S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5500 20:43 |
110,2200 109,3800 |
+0,16 % 0,17 |
110,3100 109,3900 |
437,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6600 20:43 |
152,4900 151,6900 |
+0,64 % 0,97 |
153,8100 152,2000 |
456,01 Tsd. | |
Tapestry Inc US8760301072 |
47,53 20:44 |
47,37 47,01 |
+1,11 % 0,52 |
47,79 46,96 |
1,08 Mio. | |
Targa Resources Corporation US87612G1013 |
146,02 20:44 |
146,37 146,31 |
-0,20 % -0,29 |
146,91 144,30 |
1,27 Mio. | |
Target Corp US87612E1064 |
155,16 20:44 |
156,50 155,98 |
-0,53 % -0,82 |
157,51 154,78 |
1,74 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:44 |
150,30 149,58 |
+0,93 % 1,39 |
151,67 149,16 |
732,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,66 20:43 |
438,38 436,19 |
-0,35 % -1,53 |
439,81 433,50 |
96,94 Tsd. | |
Teleflex Inc US8793691069 |
246,08 20:43 |
246,00 244,95 |
+0,46 % 1,13 |
249,91 245,32 |
98,17 Tsd. | |
Teradyne Inc US8807701029 |
134,6700 20:44 |
137,7200 137,4100 |
-1,99 % -2,74 |
138,4300 134,1100 |
624,76 Tsd. | |
Tesla Inc US88160R1014 |
259,1215 20:44 |
257,3750 254,2200 |
+1,93 % 4,90 |
260,3300 254,1200 |
54,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,6700 20:44 |
210,8300 209,2600 |
+0,20 % 0,41 |
211,7150 208,8056 |
1,28 Mio. | |
Textron Inc US8832031012 |
87,33 20:44 |
87,00 86,56 |
+0,88 % 0,77 |
87,56 86,81 |
577,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,58 20:44 |
235,92 236,05 |
+0,22 % 0,53 |
239,11 235,39 |
360,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,62 20:42 |
619,39 619,33 |
-0,60 % -3,72 |
623,77 615,26 |
395,63 Tsd. | |
TJX Companies Inc US8725401090 |
117,65 20:44 |
117,80 118,08 |
-0,36 % -0,43 |
118,04 117,30 |
1,58 Mio. |