S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,7200 19:19 |
110,2200 109,3800 |
+0,31 % 0,34 |
110,3100 109,3900 |
336,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3000 19:22 |
152,4900 151,6900 |
+1,06 % 1,61 |
153,8100 152,2000 |
347,12 Tsd. | |
|
Tapestry Inc US8760301072 |
47,58 19:22 |
47,37 47,01 |
+1,22 % 0,57 |
47,79 46,96 |
760,82 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,55 19:22 |
146,37 146,31 |
-0,52 % -0,76 |
146,91 144,30 |
1,13 Mio. | |
|
Target Corp US87612E1064 |
154,99 19:22 |
156,50 155,98 |
-0,63 % -0,99 |
157,51 154,78 |
1,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,83 19:22 |
150,30 149,58 |
+0,84 % 1,25 |
151,67 149,16 |
569,38 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
435,66 19:19 |
438,38 436,19 |
-0,12 % -0,53 |
439,81 434,78 |
80,05 Tsd. | |
|
Teleflex Inc US8793691069 |
247,64 19:21 |
246,00 244,95 |
+1,10 % 2,69 |
249,91 245,32 |
81,75 Tsd. | |
|
Teradyne Inc US8807701029 |
135,4200 19:23 |
137,7200 137,4100 |
-1,45 % -1,99 |
138,4300 135,1100 |
458,67 Tsd. | |
|
Tesla Inc US88160R1014 |
258,4600 19:23 |
257,3750 254,2200 |
+1,67 % 4,24 |
259,8700 254,1200 |
45,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
210,1200 19:22 |
210,8300 209,2600 |
+0,41 % 0,86 |
211,7150 209,7600 |
1,03 Mio. | |
|
Textron Inc US8832031012 |
86,97 19:23 |
87,00 86,56 |
+0,47 % 0,41 |
87,56 86,81 |
431,59 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,75 19:21 |
235,92 236,05 |
+0,29 % 0,70 |
239,11 235,39 |
306,41 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
616,80 19:22 |
619,39 619,33 |
-0,41 % -2,53 |
623,77 616,00 |
321,62 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,83 19:22 |
117,80 118,08 |
-0,22 % -0,26 |
118,04 117,30 |
1,22 Mio. |