S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
+1,79 % 1,92 |
109,8500 108,5100 |
1,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+2,80 % 1,28 |
47,36 46,08 |
4,36 Mio. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
-5,94 % -9,24 |
154,54 146,10 |
2,08 Mio. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
+0,59 % 0,91 |
157,74 155,12 |
2,76 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
+2,61 % 3,80 |
149,69 147,67 |
2,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,62 % 2,68 |
438,82 433,07 |
189,78 Tsd. | |
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
-0,03 % -0,07 |
247,80 243,46 |
418,68 Tsd. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+5,19 % 6,78 |
138,4100 133,0000 |
2,10 Mio. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
-1,09 % -2,80 |
261,7500 251,5300 |
67,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+2,05 % 4,20 |
210,5685 205,0600 |
4,52 Mio. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
+1,25 % 1,07 |
87,05 85,82 |
1,01 Mio. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
-0,11 % -0,27 |
237,42 233,59 |
697,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+3,26 % 19,55 |
620,54 604,56 |
1,31 Mio. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
-0,04 % -0,05 |
118,85 117,51 |
3,80 Mio. |