S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,5950 21:55 |
206,3200 205,1800 |
+0,69 % 1,42 |
207,4700 204,7100 |
1,93 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,8350 21:55 |
109,2500 109,5100 |
-0,62 % -0,68 |
109,4700 107,8800 |
525,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7800 21:56 |
153,0700 153,0500 |
+0,48 % 0,73 |
154,8519 152,2600 |
635,70 Tsd. | |
Tapestry Inc US8760301072 |
47,01 21:55 |
47,63 47,94 |
-1,94 % -0,93 |
47,85 46,65 |
1,91 Mio. | |
Targa Resources Corporation US87612G1013 |
147,82 21:54 |
147,00 146,80 |
+0,69 % 1,02 |
147,99 145,54 |
1,34 Mio. | |
Target Corp US87612E1064 |
155,74 21:55 |
155,18 155,18 |
+0,36 % 0,56 |
156,35 154,22 |
1,96 Mio. | |
TE Connectivity plc CH0102993182 |
151,01 21:56 |
151,20 151,22 |
-0,14 % -0,21 |
151,75 148,77 |
1,03 Mio. | |
Teledyne Technologies Inc US8793601050 |
436,38 21:55 |
435,24 435,74 |
+0,15 % 0,64 |
436,68 432,05 |
101,51 Tsd. | |
Teleflex Inc US8793691069 |
247,13 21:56 |
246,37 246,83 |
+0,12 % 0,30 |
248,54 245,46 |
150,78 Tsd. | |
Teradyne Inc US8807701029 |
133,2600 21:54 |
132,9300 134,6400 |
-1,02 % -1,38 |
134,3000 131,3700 |
549,08 Tsd. | |
Tesla Inc US88160R1014 |
261,1600 21:55 |
259,0400 260,4600 |
+0,27 % 0,70 |
264,8600 255,7700 |
73,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4300 21:55 |
206,1000 209,1400 |
-1,30 % -2,71 |
208,7000 204,1000 |
2,40 Mio. | |
Textron Inc US8832031012 |
88,46 21:56 |
87,49 87,75 |
+0,80 % 0,71 |
88,55 87,03 |
613,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,38 21:55 |
235,70 236,11 |
-0,73 % -1,73 |
235,98 232,18 |
615,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,72 21:54 |
612,49 614,42 |
+0,70 % 4,30 |
618,81 609,03 |
618,91 Tsd. |