S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
205,6700 16:38 |
206,3200 205,1800 |
+0,24 % 0,49 |
206,3200 204,7100 |
337,41 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4900 16:40 |
109,2500 109,5100 |
-0,93 % -1,02 |
109,4700 108,0800 |
146,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4300 16:40 |
153,0700 153,0500 |
+0,25 % 0,38 |
154,8519 153,0000 |
130,31 Tsd. | |
|
Tapestry Inc US8760301072 |
47,03 16:39 |
47,63 47,94 |
-1,90 % -0,91 |
47,85 46,74 |
531,87 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,94 16:40 |
147,00 146,80 |
+0,10 % 0,14 |
147,06 145,54 |
318,13 Tsd. | |
|
Target Corp US87612E1064 |
155,70 16:40 |
155,18 155,18 |
+0,34 % 0,52 |
156,35 155,00 |
337,66 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,47 16:40 |
151,20 151,22 |
-1,16 % -1,76 |
151,75 148,77 |
136,09 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
435,09 16:40 |
435,24 435,74 |
-0,15 % -0,65 |
436,21 433,72 |
22,89 Tsd. | |
|
Teleflex Inc US8793691069 |
247,72 16:32 |
246,37 246,83 |
+0,36 % 0,89 |
248,54 245,46 |
29,37 Tsd. | |
|
Teradyne Inc US8807701029 |
133,8200 16:40 |
132,9300 134,6400 |
-0,61 % -0,82 |
134,3000 132,5000 |
92,22 Tsd. | |
|
Tesla Inc US88160R1014 |
258,5300 16:39 |
259,0400 260,4600 |
-0,74 % -1,93 |
264,8600 258,1000 |
29,06 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,7650 16:40 |
206,1000 209,1400 |
-1,14 % -2,38 |
208,7000 205,8700 |
517,81 Tsd. | |
|
Textron Inc US8832031012 |
87,98 16:39 |
87,49 87,75 |
+0,26 % 0,23 |
88,28 87,16 |
109,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,21 16:36 |
235,70 236,11 |
-0,80 % -1,90 |
235,98 232,18 |
163,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,22 16:40 |
612,49 614,42 |
-0,03 % -0,20 |
614,61 609,03 |
102,04 Tsd. |