S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
206,3600 22:00 |
206,3200 205,1800 |
+0,58 % 1,18 |
207,4700 204,7100 |
3,20 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,9300 22:00 |
109,2500 109,5100 |
-0,53 % -0,58 |
109,4700 107,8800 |
955,02 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7100 22:00 |
153,0700 153,0500 |
+0,43 % 0,66 |
154,8519 152,2600 |
1,34 Mio. | |
|
Tapestry Inc US8760301072 |
46,98 22:00 |
47,63 47,94 |
-2,00 % -0,96 |
47,85 46,65 |
2,92 Mio. | |
|
Targa Resources Corporation US87612G1013 |
148,01 22:00 |
147,00 146,80 |
+0,82 % 1,21 |
148,16 145,54 |
1,97 Mio. | |
|
Target Corp US87612E1064 |
155,86 22:00 |
155,18 155,18 |
+0,44 % 0,68 |
156,35 154,22 |
2,92 Mio. | |
|
TE Connectivity plc CH0102993182 |
150,99 22:00 |
151,20 151,22 |
-0,15 % -0,23 |
151,75 148,77 |
1,49 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
437,66 22:00 |
435,24 435,74 |
+0,44 % 1,92 |
438,00 432,05 |
183,37 Tsd. | |
|
Teleflex Inc US8793691069 |
247,32 22:00 |
246,37 246,83 |
+0,20 % 0,49 |
248,54 245,46 |
258,83 Tsd. | |
|
Teradyne Inc US8807701029 |
133,9300 22:00 |
132,9300 134,6400 |
-0,53 % -0,71 |
134,3000 131,3700 |
1,23 Mio. | |
|
Tesla Inc US88160R1014 |
261,6300 22:00 |
259,0400 260,4600 |
+0,45 % 1,17 |
264,8600 255,7700 |
79,00 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,5700 22:00 |
206,1000 209,1400 |
-1,23 % -2,57 |
208,7000 204,1000 |
5,45 Mio. | |
|
Textron Inc US8832031012 |
88,58 22:00 |
87,49 87,75 |
+0,95 % 0,83 |
88,62 87,03 |
1,09 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
234,12 22:00 |
235,70 236,11 |
-0,84 % -1,99 |
235,98 232,18 |
1,08 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,57 22:00 |
612,49 614,42 |
+0,68 % 4,15 |
619,02 609,03 |
1,03 Mio. |