S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,9700 21:21 |
206,3200 205,1800 |
+0,87 % 1,79 |
207,0200 204,7100 |
1,50 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,2201 21:21 |
109,2500 109,5100 |
-1,18 % -1,29 |
109,4700 107,8800 |
416,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9800 21:20 |
153,0700 153,0500 |
-0,05 % -0,07 |
154,8519 152,2600 |
431,47 Tsd. | |
Tapestry Inc US8760301072 |
46,95 21:21 |
47,63 47,94 |
-2,08 % -1,00 |
47,85 46,65 |
1,51 Mio. | |
Targa Resources Corporation US87612G1013 |
146,57 21:21 |
147,00 146,80 |
-0,16 % -0,23 |
147,99 145,54 |
1,10 Mio. | |
Target Corp US87612E1064 |
155,33 21:20 |
155,18 155,18 |
+0,10 % 0,15 |
156,35 154,22 |
1,51 Mio. | |
TE Connectivity plc CH0102993182 |
150,38 21:20 |
151,20 151,22 |
-0,56 % -0,84 |
151,75 148,77 |
762,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,08 21:18 |
435,24 435,74 |
-0,38 % -1,66 |
436,21 432,05 |
78,01 Tsd. | |
Teleflex Inc US8793691069 |
245,82 21:20 |
246,37 246,83 |
-0,41 % -1,02 |
248,54 245,46 |
98,63 Tsd. | |
Teradyne Inc US8807701029 |
131,8000 21:20 |
132,9300 134,6400 |
-2,11 % -2,84 |
134,3000 131,3700 |
411,92 Tsd. | |
Tesla Inc US88160R1014 |
258,8400 21:20 |
259,0400 260,4600 |
-0,62 % -1,62 |
264,8600 255,7700 |
68,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,8350 21:20 |
206,1000 209,1400 |
-2,06 % -4,31 |
208,7000 204,1000 |
1,90 Mio. | |
Textron Inc US8832031012 |
87,93 21:20 |
87,49 87,75 |
+0,20 % 0,18 |
88,28 87,03 |
409,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,72 21:20 |
235,70 236,11 |
-1,01 % -2,40 |
235,98 232,18 |
491,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,29 21:19 |
612,49 614,42 |
+0,47 % 2,88 |
617,33 609,03 |
530,23 Tsd. |