S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
205,6000 17:06 |
206,3200 205,1800 |
+0,20 % 0,42 |
206,3200 204,7100 |
456,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,5450 17:04 |
109,2500 109,5100 |
-0,88 % -0,97 |
109,4700 108,0800 |
173,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9400 17:05 |
153,0700 153,0500 |
-0,07 % -0,11 |
154,8519 152,5300 |
168,32 Tsd. | |
|
Tapestry Inc US8760301072 |
47,07 17:06 |
47,63 47,94 |
-1,83 % -0,88 |
47,85 46,74 |
603,51 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,57 17:05 |
147,00 146,80 |
+0,52 % 0,77 |
147,99 145,54 |
413,48 Tsd. | |
|
Target Corp US87612E1064 |
155,75 17:06 |
155,18 155,18 |
+0,37 % 0,57 |
156,35 155,00 |
439,80 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,74 17:05 |
151,20 151,22 |
-0,98 % -1,48 |
151,75 148,77 |
176,25 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
434,85 16:52 |
435,24 435,74 |
-0,20 % -0,89 |
436,21 433,72 |
27,46 Tsd. | |
|
Teleflex Inc US8793691069 |
247,48 17:01 |
246,37 246,83 |
+0,26 % 0,65 |
248,54 245,46 |
32,66 Tsd. | |
|
Teradyne Inc US8807701029 |
133,5100 17:04 |
132,9300 134,6400 |
-0,84 % -1,13 |
134,3000 132,5000 |
108,10 Tsd. | |
|
Tesla Inc US88160R1014 |
257,8550 17:05 |
259,0400 260,4600 |
-1,00 % -2,61 |
264,8600 256,8100 |
36,45 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,8450 17:06 |
206,1000 209,1400 |
-1,10 % -2,30 |
208,7000 205,8700 |
670,28 Tsd. | |
|
Textron Inc US8832031012 |
88,06 17:06 |
87,49 87,75 |
+0,35 % 0,31 |
88,28 87,16 |
123,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,60 17:03 |
235,70 236,11 |
-0,64 % -1,51 |
235,98 232,18 |
186,08 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,32 17:05 |
612,49 614,42 |
-0,18 % -1,10 |
614,61 609,03 |
121,56 Tsd. |