S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,4600 19:38 |
206,3200 205,1800 |
+0,62 % 1,28 |
206,9100 204,7100 |
961,92 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,6000 19:38 |
109,2500 109,5100 |
-0,83 % -0,91 |
109,4700 108,0800 |
268,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2800 19:37 |
153,0700 153,0500 |
+0,15 % 0,23 |
154,8519 152,2600 |
307,89 Tsd. | |
Tapestry Inc US8760301072 |
47,10 19:38 |
47,63 47,94 |
-1,75 % -0,84 |
47,85 46,74 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
146,18 19:38 |
147,00 146,80 |
-0,42 % -0,62 |
147,99 145,54 |
794,51 Tsd. | |
Target Corp US87612E1064 |
154,95 19:38 |
155,18 155,18 |
-0,15 % -0,24 |
156,35 154,28 |
1,02 Mio. | |
TE Connectivity plc CH0102993182 |
149,99 19:37 |
151,20 151,22 |
-0,81 % -1,23 |
151,75 148,77 |
439,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,58 19:37 |
435,24 435,74 |
-0,50 % -2,16 |
436,21 432,77 |
53,92 Tsd. | |
Teleflex Inc US8793691069 |
246,29 19:36 |
246,37 246,83 |
-0,22 % -0,54 |
248,54 245,46 |
62,10 Tsd. | |
Teradyne Inc US8807701029 |
132,7050 19:36 |
132,9300 134,6400 |
-1,44 % -1,94 |
134,3000 132,4100 |
225,42 Tsd. | |
Tesla Inc US88160R1014 |
259,0300 19:38 |
259,0400 260,4600 |
-0,55 % -1,43 |
264,8600 256,8100 |
55,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6300 19:36 |
206,1000 209,1400 |
-1,68 % -3,51 |
208,7000 205,3300 |
1,43 Mio. | |
Textron Inc US8832031012 |
87,77 19:37 |
87,49 87,75 |
+0,02 % 0,02 |
88,28 87,16 |
232,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,95 19:37 |
235,70 236,11 |
-0,91 % -2,16 |
235,98 232,18 |
339,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,67 19:37 |
612,49 614,42 |
-0,12 % -0,75 |
614,61 609,03 |
390,44 Tsd. |