S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,6250 18:16 |
206,3200 205,1800 |
+0,70 % 1,45 |
206,7400 204,7100 |
715,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4400 18:13 |
109,2500 109,5100 |
-0,98 % -1,07 |
109,4700 108,0800 |
214,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9675 18:15 |
153,0700 153,0500 |
-0,05 % -0,08 |
154,8519 152,2600 |
232,20 Tsd. | |
Tapestry Inc US8760301072 |
46,99 18:17 |
47,63 47,94 |
-1,99 % -0,96 |
47,85 46,74 |
834,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,08 18:17 |
147,00 146,80 |
+0,19 % 0,28 |
147,99 145,54 |
582,64 Tsd. | |
Target Corp US87612E1064 |
154,58 18:17 |
155,18 155,18 |
-0,39 % -0,60 |
156,35 154,28 |
778,59 Tsd. | |
TE Connectivity plc CH0102993182 |
149,62 18:17 |
151,20 151,22 |
-1,06 % -1,60 |
151,75 148,77 |
296,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,73 18:08 |
435,24 435,74 |
-0,46 % -2,01 |
436,21 433,05 |
40,16 Tsd. | |
Teleflex Inc US8793691069 |
246,17 18:15 |
246,37 246,83 |
-0,27 % -0,66 |
248,54 245,46 |
47,42 Tsd. | |
Teradyne Inc US8807701029 |
133,1400 18:17 |
132,9300 134,6400 |
-1,11 % -1,50 |
134,3000 132,4100 |
169,68 Tsd. | |
Tesla Inc US88160R1014 |
261,0839 18:17 |
259,0400 260,4600 |
+0,24 % 0,62 |
264,8600 256,8100 |
48,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,3700 18:16 |
206,1000 209,1400 |
-1,32 % -2,77 |
208,7000 205,3300 |
1,14 Mio. | |
Textron Inc US8832031012 |
87,67 18:16 |
87,49 87,75 |
-0,09 % -0,08 |
88,28 87,16 |
166,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,21 18:17 |
235,70 236,11 |
-0,80 % -1,90 |
235,98 232,18 |
267,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,32 18:16 |
612,49 614,42 |
-0,18 % -1,11 |
614,61 609,03 |
190,63 Tsd. |