S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,4500 17:43 |
206,3200 205,1800 |
+0,62 % 1,27 |
206,4800 204,7100 |
600,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3100 17:41 |
109,2500 109,5100 |
-1,10 % -1,20 |
109,4700 108,0800 |
197,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5250 17:43 |
153,0700 153,0500 |
-0,34 % -0,53 |
154,8519 152,2600 |
201,46 Tsd. | |
Tapestry Inc US8760301072 |
47,12 17:43 |
47,63 47,94 |
-1,71 % -0,82 |
47,85 46,74 |
735,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,36 17:43 |
147,00 146,80 |
+0,38 % 0,56 |
147,99 145,54 |
502,10 Tsd. | |
Target Corp US87612E1064 |
154,50 17:43 |
155,18 155,18 |
-0,44 % -0,68 |
156,35 154,48 |
637,60 Tsd. | |
TE Connectivity plc CH0102993182 |
149,28 17:43 |
151,20 151,22 |
-1,28 % -1,94 |
151,75 148,77 |
250,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,29 17:41 |
435,24 435,74 |
-0,56 % -2,45 |
436,21 433,29 |
31,55 Tsd. | |
Teleflex Inc US8793691069 |
246,46 17:43 |
246,37 246,83 |
-0,15 % -0,37 |
248,54 245,46 |
39,10 Tsd. | |
Teradyne Inc US8807701029 |
132,6400 17:42 |
132,9300 134,6400 |
-1,49 % -2,00 |
134,3000 132,4300 |
138,88 Tsd. | |
Tesla Inc US88160R1014 |
259,0850 17:43 |
259,0400 260,4600 |
-0,53 % -1,38 |
264,8600 256,8100 |
43,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8500 17:43 |
206,1000 209,1400 |
-1,57 % -3,29 |
208,7000 205,4300 |
959,65 Tsd. | |
Textron Inc US8832031012 |
87,76 17:42 |
87,49 87,75 |
+0,01 % 0,01 |
88,28 87,16 |
149,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,10 17:43 |
235,70 236,11 |
-0,85 % -2,01 |
235,98 232,18 |
237,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,79 17:42 |
612,49 614,42 |
-0,43 % -2,63 |
614,61 609,03 |
160,83 Tsd. |