S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,3700 17:48 |
206,3200 205,1800 |
+0,58 % 1,19 |
206,4900 204,7100 |
624,17 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3550 17:48 |
109,2500 109,5100 |
-1,05 % -1,16 |
109,4700 108,0800 |
200,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4900 17:47 |
153,0700 153,0500 |
-0,37 % -0,56 |
154,8519 152,2600 |
204,35 Tsd. | |
Tapestry Inc US8760301072 |
47,12 17:49 |
47,63 47,94 |
-1,71 % -0,82 |
47,85 46,74 |
753,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,28 17:48 |
147,00 146,80 |
+0,32 % 0,48 |
147,99 145,54 |
518,86 Tsd. | |
Target Corp US87612E1064 |
154,67 17:48 |
155,18 155,18 |
-0,33 % -0,51 |
156,35 154,48 |
658,37 Tsd. | |
TE Connectivity plc CH0102993182 |
149,30 17:49 |
151,20 151,22 |
-1,27 % -1,92 |
151,75 148,77 |
254,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,28 17:47 |
435,24 435,74 |
-0,56 % -2,46 |
436,21 433,05 |
33,89 Tsd. | |
Teleflex Inc US8793691069 |
246,26 17:48 |
246,37 246,83 |
-0,23 % -0,58 |
248,54 245,46 |
39,94 Tsd. | |
Teradyne Inc US8807701029 |
132,8900 17:47 |
132,9300 134,6400 |
-1,30 % -1,75 |
134,3000 132,4300 |
141,41 Tsd. | |
Tesla Inc US88160R1014 |
259,9350 17:49 |
259,0400 260,4600 |
-0,20 % -0,53 |
264,8600 256,8100 |
44,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9900 17:49 |
206,1000 209,1400 |
-1,51 % -3,15 |
208,7000 205,4300 |
995,64 Tsd. | |
Textron Inc US8832031012 |
87,65 17:48 |
87,49 87,75 |
-0,12 % -0,11 |
88,28 87,16 |
152,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,81 17:48 |
235,70 236,11 |
-0,97 % -2,30 |
235,98 232,18 |
242,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,77 17:48 |
612,49 614,42 |
-0,43 % -2,65 |
614,61 609,03 |
164,34 Tsd. |