S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+1,34 % 2,72 |
205,1800 201,4400 |
3,53 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5100 27.09.24 |
110,2200 109,3800 |
+1,31 % 1,42 |
109,5100 107,4600 |
534,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+2,22 % 3,32 |
153,0500 149,7300 |
965,67 Mio. | |
Tapestry Inc US8760301072 |
47,94 27.09.24 |
47,37 47,01 |
+8,66 % 3,82 |
47,94 44,12 |
749,47 Mio. | |
Targa Resources Corporation US87612G1013 |
146,80 27.09.24 |
146,37 146,31 |
-5,61 % -8,73 |
156,46 146,31 |
1,43 Mrd. | |
Target Corp US87612E1064 |
155,18 27.09.24 |
156,50 155,98 |
-0,07 % -0,11 |
156,18 155,07 |
2,21 Mrd. | |
TE Connectivity plc CH0102993182 |
151,22 27.09.24 |
150,30 149,58 |
+1,84 % 2,73 |
151,22 145,78 |
1,12 Mrd. | |
Teledyne Technologies Inc US8793601050 |
435,74 27.09.24 |
438,38 436,19 |
+0,69 % 3,00 |
436,19 432,74 |
384,20 Mio. | |
Teleflex Inc US8793691069 |
246,83 27.09.24 |
246,00 244,95 |
+0,80 % 1,96 |
246,83 244,87 |
400,41 Mio. | |
Teradyne Inc US8807701029 |
134,6400 27.09.24 |
137,7200 137,4100 |
+3,82 % 4,95 |
137,4100 129,6900 |
1,02 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+4,18 % 10,46 |
260,4600 250,0000 |
96,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+2,60 % 5,29 |
209,2600 203,8500 |
4,14 Mrd. | |
Textron Inc US8832031012 |
87,75 27.09.24 |
87,00 86,56 |
+0,99 % 0,86 |
87,75 85,49 |
473,83 Mio. | |
The Travelers Companies Inc US89417E1091 |
236,11 27.09.24 |
235,92 236,05 |
-1,35 % -3,24 |
239,35 236,05 |
1,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,42 27.09.24 |
619,39 619,33 |
+0,67 % 4,07 |
619,33 599,78 |
3,49 Mrd. |