S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4600 21:23 |
110,2200 109,3800 |
+0,07 % 0,08 |
110,3100 109,3900 |
473,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 21:22 |
152,4900 151,6900 |
+0,94 % 1,42 |
153,8100 152,2000 |
641,27 Tsd. | |
Tapestry Inc US8760301072 |
47,64 21:22 |
47,37 47,01 |
+1,34 % 0,63 |
47,79 46,96 |
1,21 Mio. | |
Targa Resources Corporation US87612G1013 |
146,14 21:22 |
146,37 146,31 |
-0,12 % -0,18 |
146,91 144,30 |
1,39 Mio. | |
Target Corp US87612E1064 |
155,58 21:23 |
156,50 155,98 |
-0,26 % -0,40 |
157,51 154,78 |
1,97 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,15 21:22 |
150,30 149,58 |
+1,05 % 1,57 |
151,67 149,16 |
816,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,25 21:19 |
438,38 436,19 |
+0,01 % 0,06 |
439,81 433,50 |
109,55 Tsd. | |
Teleflex Inc US8793691069 |
245,71 21:23 |
246,00 244,95 |
+0,31 % 0,76 |
249,91 245,32 |
118,96 Tsd. | |
Teradyne Inc US8807701029 |
134,7600 21:22 |
137,7200 137,4100 |
-1,93 % -2,65 |
138,4300 134,1100 |
709,40 Tsd. | |
Tesla Inc US88160R1014 |
260,1000 21:23 |
257,3750 254,2200 |
+2,31 % 5,88 |
260,3300 254,1200 |
58,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,9450 21:22 |
210,8300 209,2600 |
+0,33 % 0,69 |
211,7150 208,8056 |
1,43 Mio. | |
Textron Inc US8832031012 |
87,82 21:22 |
87,00 86,56 |
+1,46 % 1,26 |
87,84 86,81 |
655,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,59 21:22 |
235,92 236,05 |
+0,23 % 0,54 |
239,11 235,39 |
415,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,58 21:22 |
619,39 619,33 |
-0,61 % -3,75 |
623,77 615,26 |
443,24 Tsd. | |
TJX Companies Inc US8725401090 |
117,74 21:23 |
117,80 118,08 |
-0,29 % -0,34 |
118,04 117,30 |
1,77 Mio. |