S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+0,95 % 1,93 |
205,7150 202,8100 |
3,16 Mio. | |
T Rowe Price Group Inc US74144T1088 |
109,5100 27.09.24 |
110,2200 109,3800 |
+0,12 % 0,13 |
110,3100 109,2550 |
854,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+0,90 % 1,36 |
153,8100 152,2000 |
1,37 Mio. | |
Tapestry Inc US8760301072 |
47,94 27.09.24 |
47,37 47,01 |
+1,98 % 0,93 |
47,98 46,96 |
2,59 Mio. | |
Targa Resources Corporation US87612G1013 |
146,80 27.09.24 |
146,37 146,31 |
+0,33 % 0,49 |
147,43 144,30 |
2,34 Mio. | |
Target Corp US87612E1064 |
155,18 27.09.24 |
156,50 155,98 |
-0,51 % -0,80 |
157,51 154,78 |
3,07 Mio. | |
TE Connectivity plc CH0102993182 |
151,22 27.09.24 |
150,30 149,58 |
+1,10 % 1,64 |
151,67 149,16 |
1,35 Mio. | |
Teledyne Technologies Inc US8793601050 |
435,74 27.09.24 |
438,38 436,19 |
-0,10 % -0,45 |
439,81 433,50 |
209,68 Tsd. | |
Teleflex Inc US8793691069 |
246,83 27.09.24 |
246,00 244,95 |
+0,77 % 1,88 |
249,91 245,32 |
321,51 Tsd. | |
Teradyne Inc US8807701029 |
134,6400 27.09.24 |
137,7200 137,4100 |
-2,02 % -2,77 |
138,4300 133,7200 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,99 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
-0,06 % -0,12 |
211,7150 208,8056 |
3,07 Mio. | |
Textron Inc US8832031012 |
87,75 27.09.24 |
87,00 86,56 |
+1,37 % 1,19 |
87,87 86,81 |
1,20 Mio. | |
The Travelers Companies Inc US89417E1091 |
236,11 27.09.24 |
235,92 236,05 |
+0,03 % 0,06 |
239,11 235,39 |
964,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,42 27.09.24 |
619,39 619,33 |
-0,79 % -4,91 |
623,77 614,04 |
871,04 Tsd. |