S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
205,6000 16:43 |
206,3200 205,1800 |
+0,20 % 0,42 |
206,3200 204,7100 |
352,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4646 16:42 |
109,2500 109,5100 |
-0,95 % -1,05 |
109,4700 108,0800 |
154,89 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4500 16:43 |
153,0700 153,0500 |
+0,26 % 0,40 |
154,8519 153,0000 |
133,02 Tsd. | |
|
Tapestry Inc US8760301072 |
47,06 16:43 |
47,63 47,94 |
-1,84 % -0,88 |
47,85 46,74 |
545,77 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,98 16:43 |
147,00 146,80 |
+0,12 % 0,18 |
147,06 145,54 |
327,08 Tsd. | |
|
Target Corp US87612E1064 |
155,83 16:43 |
155,18 155,18 |
+0,42 % 0,65 |
156,35 155,00 |
354,18 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,58 16:43 |
151,20 151,22 |
-1,08 % -1,64 |
151,75 148,77 |
141,25 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
435,89 16:42 |
435,24 435,74 |
+0,03 % 0,15 |
436,21 433,72 |
24,44 Tsd. | |
|
Teleflex Inc US8793691069 |
247,74 16:42 |
246,37 246,83 |
+0,37 % 0,91 |
248,54 245,46 |
30,24 Tsd. | |
|
Teradyne Inc US8807701029 |
133,5000 16:42 |
132,9300 134,6400 |
-0,85 % -1,14 |
134,3000 132,5000 |
93,77 Tsd. | |
|
Tesla Inc US88160R1014 |
257,9100 16:44 |
259,0400 260,4600 |
-0,98 % -2,55 |
264,8600 257,7100 |
30,69 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,3700 16:43 |
206,1000 209,1400 |
-1,32 % -2,77 |
208,7000 205,8700 |
547,74 Tsd. | |
|
Textron Inc US8832031012 |
87,95 16:43 |
87,49 87,75 |
+0,23 % 0,20 |
88,28 87,16 |
111,45 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,52 16:44 |
235,70 236,11 |
-0,67 % -1,59 |
235,98 232,18 |
167,62 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,31 16:42 |
612,49 614,42 |
-0,02 % -0,11 |
614,61 609,03 |
103,79 Tsd. |