S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,4800 19:40 |
206,3200 205,1800 |
+0,63 % 1,30 |
206,9100 204,7100 |
972,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,5700 19:41 |
109,2500 109,5100 |
-0,86 % -0,94 |
109,4700 108,0800 |
269,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 19:42 |
153,0700 153,0500 |
+0,04 % 0,06 |
154,8519 152,2600 |
311,06 Tsd. | |
Tapestry Inc US8760301072 |
47,14 19:42 |
47,63 47,94 |
-1,68 % -0,81 |
47,85 46,74 |
1,04 Mio. | |
Targa Resources Corporation US87612G1013 |
146,44 19:42 |
147,00 146,80 |
-0,25 % -0,36 |
147,99 145,54 |
806,62 Tsd. | |
Target Corp US87612E1064 |
154,89 19:41 |
155,18 155,18 |
-0,19 % -0,29 |
156,35 154,28 |
1,03 Mio. | |
TE Connectivity plc CH0102993182 |
150,05 19:42 |
151,20 151,22 |
-0,78 % -1,18 |
151,75 148,77 |
443,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,96 19:40 |
435,24 435,74 |
-0,41 % -1,78 |
436,21 432,77 |
54,64 Tsd. | |
Teleflex Inc US8793691069 |
246,39 19:42 |
246,37 246,83 |
-0,18 % -0,45 |
248,54 245,46 |
62,75 Tsd. | |
Teradyne Inc US8807701029 |
132,7050 19:36 |
132,9300 134,6400 |
-1,44 % -1,94 |
134,3000 132,4100 |
225,79 Tsd. | |
Tesla Inc US88160R1014 |
258,8801 19:41 |
259,0400 260,4600 |
-0,61 % -1,58 |
264,8600 256,8100 |
55,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6300 19:40 |
206,1000 209,1400 |
-1,68 % -3,51 |
208,7000 205,3300 |
1,44 Mio. | |
Textron Inc US8832031012 |
87,83 19:41 |
87,49 87,75 |
+0,09 % 0,08 |
88,28 87,16 |
235,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,06 19:41 |
235,70 236,11 |
-0,87 % -2,05 |
235,98 232,18 |
340,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,00 19:40 |
612,49 614,42 |
-0,07 % -0,42 |
614,61 609,03 |
392,73 Tsd. |