S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,7100 18:20 |
206,3200 205,1800 |
+0,75 % 1,53 |
206,8200 204,7100 |
732,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4242 18:18 |
109,2500 109,5100 |
-0,99 % -1,09 |
109,4700 108,0800 |
216,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0000 18:20 |
153,0700 153,0500 |
-0,03 % -0,05 |
154,8519 152,2600 |
233,97 Tsd. | |
Tapestry Inc US8760301072 |
47,01 18:20 |
47,63 47,94 |
-1,95 % -0,94 |
47,85 46,74 |
846,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,97 18:19 |
147,00 146,80 |
+0,12 % 0,17 |
147,99 145,54 |
590,05 Tsd. | |
Target Corp US87612E1064 |
154,55 18:19 |
155,18 155,18 |
-0,41 % -0,63 |
156,35 154,28 |
786,66 Tsd. | |
TE Connectivity plc CH0102993182 |
149,63 18:20 |
151,20 151,22 |
-1,05 % -1,59 |
151,75 148,77 |
300,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,65 18:19 |
435,24 435,74 |
-0,48 % -2,09 |
436,21 433,05 |
40,84 Tsd. | |
Teleflex Inc US8793691069 |
246,20 18:17 |
246,37 246,83 |
-0,26 % -0,64 |
248,54 245,46 |
47,69 Tsd. | |
Teradyne Inc US8807701029 |
133,1400 18:17 |
132,9300 134,6400 |
-1,11 % -1,50 |
134,3000 132,4100 |
170,00 Tsd. | |
Tesla Inc US88160R1014 |
261,0326 18:20 |
259,0400 260,4600 |
+0,22 % 0,57 |
264,8600 256,8100 |
48,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0900 18:19 |
206,1000 209,1400 |
-1,46 % -3,05 |
208,7000 205,3300 |
1,16 Mio. | |
Textron Inc US8832031012 |
87,60 18:18 |
87,49 87,75 |
-0,17 % -0,15 |
88,28 87,16 |
168,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,10 18:19 |
235,70 236,11 |
-0,85 % -2,01 |
235,98 232,18 |
268,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,67 18:18 |
612,49 614,42 |
-0,28 % -1,75 |
614,61 609,03 |
192,79 Tsd. |