S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
206,4550 17:36 |
206,3200 205,1800 |
+0,62 % 1,28 |
206,4700 204,7100 |
573,13 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4000 17:36 |
109,2500 109,5100 |
-1,01 % -1,11 |
109,4700 108,0800 |
193,79 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4500 17:35 |
153,0700 153,0500 |
-0,39 % -0,60 |
154,8519 152,2800 |
190,11 Tsd. | |
|
Tapestry Inc US8760301072 |
47,17 17:36 |
47,63 47,94 |
-1,61 % -0,77 |
47,85 46,74 |
716,28 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,18 17:36 |
147,00 146,80 |
+0,26 % 0,38 |
147,99 145,54 |
484,11 Tsd. | |
|
Target Corp US87612E1064 |
155,10 17:36 |
155,18 155,18 |
-0,05 % -0,08 |
156,35 155,00 |
603,41 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,20 17:36 |
151,20 151,22 |
-1,34 % -2,02 |
151,75 148,77 |
234,01 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
434,12 17:19 |
435,24 435,74 |
-0,37 % -1,62 |
436,21 433,72 |
30,56 Tsd. | |
|
Teleflex Inc US8793691069 |
246,59 17:35 |
246,37 246,83 |
-0,10 % -0,25 |
248,54 245,46 |
38,35 Tsd. | |
|
Teradyne Inc US8807701029 |
132,8614 17:36 |
132,9300 134,6400 |
-1,32 % -1,78 |
134,3000 132,5000 |
130,23 Tsd. | |
|
Tesla Inc US88160R1014 |
258,9485 17:35 |
259,0400 260,4600 |
-0,58 % -1,51 |
264,8600 256,8100 |
42,00 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,0000 17:35 |
206,1000 209,1400 |
-1,50 % -3,14 |
208,7000 205,8700 |
909,13 Tsd. | |
|
Textron Inc US8832031012 |
87,79 17:34 |
87,49 87,75 |
+0,05 % 0,04 |
88,28 87,16 |
146,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,39 17:36 |
235,70 236,11 |
-0,73 % -1,73 |
235,98 232,18 |
234,92 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,93 17:35 |
612,49 614,42 |
-0,41 % -2,49 |
614,61 609,03 |
157,12 Tsd. |