S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,2600 20:09 |
206,3200 205,1800 |
+0,53 % 1,08 |
206,9100 204,7100 |
1,11 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 20:09 |
109,2500 109,5100 |
-1,03 % -1,13 |
109,4700 108,0800 |
297,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2200 20:08 |
153,0700 153,0500 |
+0,11 % 0,17 |
154,8519 152,2600 |
336,51 Tsd. | |
Tapestry Inc US8760301072 |
47,15 20:09 |
47,63 47,94 |
-1,65 % -0,79 |
47,85 46,74 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
146,29 20:09 |
147,00 146,80 |
-0,35 % -0,51 |
147,99 145,54 |
873,10 Tsd. | |
Target Corp US87612E1064 |
154,87 20:10 |
155,18 155,18 |
-0,20 % -0,31 |
156,35 154,28 |
1,15 Mio. | |
TE Connectivity plc CH0102993182 |
149,82 20:10 |
151,20 151,22 |
-0,93 % -1,40 |
151,75 148,77 |
507,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,98 19:59 |
435,24 435,74 |
-0,40 % -1,76 |
436,21 432,77 |
59,03 Tsd. | |
Teleflex Inc US8793691069 |
246,07 20:08 |
246,37 246,83 |
-0,31 % -0,76 |
248,54 245,46 |
69,46 Tsd. | |
Teradyne Inc US8807701029 |
132,7900 20:09 |
132,9300 134,6400 |
-1,37 % -1,85 |
134,3000 132,4100 |
255,78 Tsd. | |
Tesla Inc US88160R1014 |
259,9240 20:08 |
259,0400 260,4600 |
-0,21 % -0,54 |
264,8600 256,8100 |
57,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5500 20:10 |
206,1000 209,1400 |
-1,72 % -3,59 |
208,7000 205,3300 |
1,58 Mio. | |
Textron Inc US8832031012 |
87,55 20:10 |
87,49 87,75 |
-0,23 % -0,20 |
88,28 87,16 |
260,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,64 20:09 |
235,70 236,11 |
-1,05 % -2,47 |
235,98 232,18 |
368,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,50 20:07 |
612,49 614,42 |
-0,15 % -0,92 |
614,61 609,03 |
412,18 Tsd. |