S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,3100 17:44 |
108,2700 108,9300 |
-1,49 % -1,62 |
108,6400 106,9050 |
239,30 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,2800 17:44 |
153,0700 153,7100 |
-1,58 % -2,43 |
153,0700 149,9900 |
334,18 Tsd. | |
|
Tapestry Inc US8760301072 |
45,87 17:44 |
46,83 46,98 |
-2,36 % -1,11 |
46,83 45,34 |
1,11 Mio. | |
|
Targa Resources Corporation US87612G1013 |
150,32 17:44 |
147,17 148,01 |
+1,56 % 2,31 |
150,83 146,55 |
404,76 Tsd. | |
|
Target Corp US87612E1064 |
152,63 17:45 |
155,25 155,86 |
-2,07 % -3,23 |
155,40 151,37 |
1,19 Mio. | |
|
TE Connectivity plc CH0102993182 |
149,20 17:44 |
150,25 150,99 |
-1,19 % -1,80 |
150,87 148,53 |
411,46 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
439,21 17:44 |
438,29 437,66 |
+0,35 % 1,55 |
439,26 432,26 |
45,51 Tsd. | |
|
Teleflex Inc US8793691069 |
244,58 17:44 |
247,11 247,32 |
-1,11 % -2,74 |
247,45 243,59 |
33,76 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4900 17:45 |
132,8000 133,9300 |
-3,32 % -4,44 |
133,8500 127,8200 |
455,69 Tsd. | |
|
Tesla Inc US88160R1014 |
253,5900 17:44 |
262,6700 261,6300 |
-3,07 % -8,04 |
263,9800 248,5300 |
45,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,8050 17:45 |
206,0600 206,5700 |
-2,79 % -5,77 |
207,0150 199,7000 |
1,36 Mio. | |
|
Textron Inc US8832031012 |
87,50 17:45 |
87,80 88,58 |
-1,22 % -1,08 |
87,99 86,46 |
238,55 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,23 17:45 |
233,49 234,12 |
+0,90 % 2,11 |
236,88 232,71 |
173,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,79 17:44 |
620,00 618,57 |
-0,45 % -2,78 |
620,00 610,57 |
285,77 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,48 17:45 |
117,50 117,54 |
-0,90 % -1,06 |
117,53 115,72 |
1,72 Mio. |