S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,7600 15:40 |
108,2700 108,9300 |
-1,07 % -1,17 |
108,6400 107,7600 |
58,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6700 15:42 |
153,0700 153,7100 |
-1,33 % -2,04 |
153,0700 151,1300 |
35,63 Tsd. | |
Tapestry Inc US8760301072 |
45,77 15:42 |
46,83 46,98 |
-2,58 % -1,21 |
46,83 45,74 |
218,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,34 15:40 |
147,17 148,01 |
+0,22 % 0,33 |
148,47 146,55 |
28,58 Tsd. | |
Target Corp US87612E1064 |
152,71 15:41 |
155,25 155,86 |
-2,02 % -3,16 |
155,40 152,65 |
160,45 Tsd. | |
TE Connectivity plc CH0102993182 |
149,39 15:40 |
150,25 150,99 |
-1,06 % -1,60 |
150,87 149,24 |
36,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,51 15:41 |
438,29 437,66 |
-0,72 % -3,16 |
438,29 433,70 |
4,55 Tsd. | |
Teleflex Inc US8793691069 |
246,36 15:40 |
247,11 247,32 |
-0,39 % -0,96 |
247,45 245,44 |
2,78 Tsd. | |
Teradyne Inc US8807701029 |
130,8400 15:42 |
132,8000 133,9300 |
-2,31 % -3,09 |
133,8500 130,8400 |
40,66 Tsd. | |
Tesla Inc US88160R1014 |
258,7400 15:41 |
262,6700 261,6300 |
-1,10 % -2,89 |
263,9800 258,2901 |
6,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3864 15:42 |
206,0600 206,5700 |
-1,54 % -3,18 |
207,0150 202,6200 |
174,92 Tsd. | |
Textron Inc US8832031012 |
86,88 15:41 |
87,80 88,58 |
-1,92 % -1,70 |
87,99 86,46 |
36,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,28 15:40 |
233,49 234,12 |
-0,36 % -0,84 |
233,49 232,71 |
13,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,28 15:42 |
620,00 618,57 |
-0,53 % -3,29 |
620,00 610,57 |
60,55 Tsd. | |
TJX Companies Inc US8725401090 |
117,04 15:41 |
117,50 117,54 |
-0,43 % -0,50 |
117,53 117,02 |
139,19 Tsd. |