S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
106,8799 19:46 |
108,2700 108,9300 |
-1,88 % -2,05 |
108,6400 106,7000 |
424,86 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,4200 19:47 |
153,0700 153,7100 |
-2,14 % -3,29 |
153,0700 149,5079 |
488,47 Tsd. | |
|
Tapestry Inc US8760301072 |
46,07 19:48 |
46,83 46,98 |
-1,94 % -0,91 |
46,83 45,34 |
1,50 Mio. | |
|
Targa Resources Corporation US87612G1013 |
150,36 19:48 |
147,17 148,01 |
+1,59 % 2,35 |
151,20 146,55 |
626,89 Tsd. | |
|
Target Corp US87612E1064 |
152,11 19:47 |
155,25 155,86 |
-2,41 % -3,75 |
155,40 151,37 |
1,69 Mio. | |
|
TE Connectivity plc CH0102993182 |
148,04 19:48 |
150,25 150,99 |
-1,95 % -2,95 |
150,87 147,67 |
790,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
438,33 19:42 |
438,29 437,66 |
+0,15 % 0,67 |
440,75 432,26 |
97,23 Tsd. | |
|
Teleflex Inc US8793691069 |
243,67 19:46 |
247,11 247,32 |
-1,48 % -3,65 |
247,45 242,10 |
84,53 Tsd. | |
|
Teradyne Inc US8807701029 |
128,9300 19:47 |
132,8000 133,9300 |
-3,73 % -5,00 |
133,8500 127,8200 |
653,16 Tsd. | |
|
Tesla Inc US88160R1014 |
255,9100 19:47 |
262,6700 261,6300 |
-2,19 % -5,72 |
263,9800 248,5300 |
62,62 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,0523 19:48 |
206,0600 206,5700 |
-2,67 % -5,52 |
207,0150 199,7000 |
2,71 Mio. | |
|
Textron Inc US8832031012 |
87,74 19:47 |
87,80 88,58 |
-0,95 % -0,85 |
88,07 86,46 |
398,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,22 19:46 |
233,49 234,12 |
+0,89 % 2,10 |
236,88 232,71 |
277,08 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,42 19:45 |
620,00 618,57 |
-0,67 % -4,15 |
620,00 610,57 |
416,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,64 19:48 |
117,50 117,54 |
-0,77 % -0,90 |
117,53 115,72 |
3,67 Mio. |