S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+60,60 % 77,42 |
205,8500 101,6200 |
541,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5100 27.09.24 |
110,2200 109,3800 |
-44,33 % -87,19 |
221,2900 88,3900 |
138,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
-0,66 % -1,02 |
192,9100 93,5700 |
193,40 Mrd. | |
Tapestry Inc US8760301072 |
47,94 27.09.24 |
47,37 47,01 |
+29,50 % 10,92 |
48,55 26,52 |
100,78 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,80 27.09.24 |
146,37 146,31 |
+198,31 % 97,59 |
156,46 48,98 |
105,80 Mrd. | |
Target Corp US87612E1064 |
155,18 27.09.24 |
156,50 155,98 |
-32,17 % -73,59 |
266,39 105,01 |
536,40 Mrd. | |
TE Connectivity plc CH0102993182 |
151,22 27.09.24 |
150,30 149,58 |
+10,20 % 14,00 |
166,05 107,52 |
166,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
435,74 27.09.24 |
438,38 436,19 |
+1,43 % 6,16 |
488,63 331,10 |
76,43 Mrd. | |
Teleflex Inc US8793691069 |
246,83 27.09.24 |
246,00 244,95 |
-34,45 % -129,72 |
383,27 179,39 |
66,92 Mrd. | |
Teradyne Inc US8807701029 |
134,6400 27.09.24 |
137,7200 137,4100 |
+23,33 % 25,47 |
168,5600 71,3700 |
147,38 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+0,76 % 1,97 |
409,9700 108,1000 |
18186,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+8,81 % 16,93 |
214,3400 140,5000 |
711,42 Mrd. | |
Textron Inc US8832031012 |
87,75 27.09.24 |
87,00 86,56 |
+25,70 % 17,94 |
96,98 57,93 |
68,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,11 27.09.24 |
235,92 236,05 |
+55,33 % 84,10 |
242,26 145,48 |
184,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,42 27.09.24 |
619,39 619,33 |
+7,54 % 43,09 |
667,24 431,41 |
619,72 Mrd. |