S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,20 21:25 |
117,56 117,50 |
-0,26 % -0,30 |
117,86 116,54 |
1,95 Mio. | |
Tractor Supply Company US8923561067 |
288,9100 21:24 |
286,9600 286,1400 |
+0,97 % 2,77 |
290,2000 286,9600 |
423,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
385,44 21:23 |
384,20 383,95 |
+0,39 % 1,49 |
385,87 382,29 |
411,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.411,30 21:17 |
1.398,32 1.402,88 |
+0,60 % 8,42 |
1.411,30 1.396,16 |
89,34 Tsd. | |
Trimble Inc US8962391004 |
61,6800 21:25 |
61,3500 61,6500 |
+0,05 % 0,03 |
61,7300 61,1000 |
808,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 21:25 |
42,33 42,52 |
-0,25 % -0,11 |
42,77 42,04 |
2,22 Mio. | |
Tyler Technologies Corp US9022521051 |
578,84 21:21 |
577,17 577,52 |
+0,23 % 1,32 |
582,62 575,95 |
73,32 Tsd. | |
Tyson Foods US9024941034 |
59,43 21:24 |
59,89 59,69 |
-0,44 % -0,26 |
60,00 59,22 |
716,66 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,95 21:25 |
75,32 75,75 |
-1,06 % -0,80 |
75,72 74,26 |
7,39 Mio. | |
UDR Inc US9026531049 |
45,00 21:24 |
44,76 44,99 |
+0,01 % 0,01 |
45,45 44,73 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
387,6600 21:25 |
404,3900 404,0100 |
-4,05 % -16,35 |
404,8900 386,0000 |
1,26 Mio. | |
Union Pacific Corp US9078181081 |
244,19 21:25 |
245,00 244,22 |
-0,01 % -0,04 |
247,01 243,46 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
56,9350 21:25 |
57,7500 57,9900 |
-1,82 % -1,06 |
58,3850 56,8350 |
3,27 Mio. | |
United Parcel Service US9113121068 |
135,73 21:24 |
134,76 134,26 |
+1,09 % 1,47 |
136,93 134,76 |
2,61 Mio. | |
United Rentals US9113631090 |
802,61 21:23 |
805,00 814,10 |
-1,41 % -11,49 |
808,31 796,31 |
188,72 Tsd. |