S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
116,83 16:19 |
117,56 117,50 |
-0,57 % -0,67 |
117,86 116,66 |
316,64 Tsd. | |
|
Tractor Supply Company US8923561067 |
288,1700 16:19 |
286,9600 286,1400 |
+0,71 % 2,03 |
289,6200 286,9600 |
60,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,32 16:20 |
384,20 383,95 |
+0,10 % 0,37 |
385,62 382,92 |
117,67 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.406,76 16:17 |
1.398,32 1.402,88 |
+0,28 % 3,88 |
1.406,76 1.396,16 |
11,55 Tsd. | |
|
Trimble Inc US8962391004 |
61,4550 16:21 |
61,3500 61,6500 |
-0,32 % -0,20 |
61,6900 61,1000 |
147,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,39 16:20 |
42,33 42,52 |
-0,31 % -0,13 |
42,57 42,04 |
399,65 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,22 16:19 |
577,17 577,52 |
+0,29 % 1,70 |
579,29 575,95 |
10,96 Tsd. | |
|
Tyson Foods US9024941034 |
59,70 16:20 |
59,89 59,69 |
+0,02 % 0,01 |
60,00 59,44 |
121,89 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,83 16:20 |
75,32 75,75 |
-1,21 % -0,92 |
75,72 74,26 |
2,96 Mio. | |
|
UDR Inc US9026531049 |
45,25 16:19 |
44,76 44,99 |
+0,57 % 0,26 |
45,33 44,73 |
105,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,2600 16:21 |
404,3900 404,0100 |
-2,91 % -11,75 |
404,8900 392,2300 |
395,36 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,05 16:20 |
245,00 244,22 |
+0,75 % 1,83 |
247,01 244,84 |
247,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
58,0100 16:20 |
57,7500 57,9900 |
+0,03 % 0,02 |
58,3850 57,5400 |
788,31 Tsd. | |
|
United Parcel Service US9113121068 |
136,03 16:20 |
134,76 134,26 |
+1,32 % 1,77 |
136,17 134,76 |
540,20 Tsd. | |
|
United Rentals US9113631090 |
804,16 16:18 |
805,00 814,10 |
-1,22 % -9,94 |
807,47 801,40 |
36,14 Tsd. |