S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,11 17:48 |
117,56 117,50 |
-0,34 % -0,40 |
117,86 116,54 |
733,20 Tsd. | |
Tractor Supply Company US8923561067 |
288,7422 17:48 |
286,9600 286,1400 |
+0,91 % 2,60 |
289,9300 286,9600 |
134,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,91 17:48 |
384,20 383,95 |
+0,25 % 0,96 |
385,62 382,92 |
241,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.405,61 17:39 |
1.398,32 1.402,88 |
+0,19 % 2,73 |
1.407,67 1.396,16 |
26,50 Tsd. | |
Trimble Inc US8962391004 |
61,3550 17:48 |
61,3500 61,6500 |
-0,48 % -0,30 |
61,6900 61,1000 |
300,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,59 17:49 |
42,33 42,52 |
+0,16 % 0,07 |
42,77 42,04 |
807,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,01 17:47 |
577,17 577,52 |
+0,78 % 4,49 |
582,62 575,95 |
27,93 Tsd. | |
Tyson Foods US9024941034 |
59,36 17:48 |
59,89 59,69 |
-0,55 % -0,33 |
60,00 59,30 |
356,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,20 17:49 |
75,32 75,75 |
-0,73 % -0,55 |
75,72 74,26 |
4,75 Mio. | |
UDR Inc US9026531049 |
45,33 17:48 |
44,76 44,99 |
+0,76 % 0,34 |
45,34 44,73 |
391,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,7500 17:49 |
404,3900 404,0100 |
-3,78 % -15,26 |
404,8900 387,6000 |
667,97 Tsd. | |
Union Pacific Corp US9078181081 |
244,98 17:49 |
245,00 244,22 |
+0,31 % 0,76 |
247,01 244,79 |
513,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,6900 17:49 |
57,7500 57,9900 |
-0,52 % -0,30 |
58,3850 57,4600 |
1,54 Mio. | |
United Parcel Service US9113121068 |
136,01 17:49 |
134,76 134,26 |
+1,30 % 1,75 |
136,75 134,76 |
1,43 Mio. | |
United Rentals US9113631090 |
802,42 17:47 |
805,00 814,10 |
-1,43 % -11,68 |
808,31 801,40 |
81,95 Tsd. |