S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
295,1400 22:00 |
290,1500 290,9300 |
+1,45 % 4,21 |
296,8300 288,5800 |
1,56 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,63 22:10 |
391,16 388,73 |
-0,54 % -2,10 |
391,94 383,88 |
945,69 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.435,96 22:10 |
1.430,00 1.427,13 |
+0,62 % 8,83 |
1.443,46 1.418,65 |
176,16 Tsd. | |
|
Trimble Inc US8962391004 |
60,7900 22:00 |
61,8000 62,0900 |
-2,09 % -1,30 |
61,8000 60,0300 |
2,28 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,72 22:10 |
42,51 42,77 |
-2,45 % -1,05 |
42,58 41,33 |
7,83 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,64 22:10 |
582,66 583,72 |
-0,87 % -5,08 |
584,61 576,44 |
192,32 Tsd. | |
|
Tyson Foods US9024941034 |
59,76 22:10 |
59,34 59,56 |
+0,34 % 0,20 |
60,38 59,26 |
1,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,24 22:10 |
75,77 75,16 |
-1,22 % -0,92 |
75,77 73,84 |
8,97 Mio. | |
|
UDR Inc US9026531049 |
44,90 22:10 |
45,51 45,34 |
-0,97 % -0,44 |
45,58 44,62 |
2,03 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
379,1300 22:00 |
386,1700 389,1200 |
-2,57 % -9,99 |
386,7550 377,0700 |
1,17 Mio. | |
|
Union Pacific Corp US9078181081 |
245,55 22:10 |
246,17 246,48 |
-0,38 % -0,93 |
247,35 243,66 |
1,92 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
56,1300 22:00 |
56,8700 57,0600 |
-1,63 % -0,93 |
56,9500 54,7300 |
10,45 Mio. | |
|
United Parcel Service US9113121068 |
133,27 22:10 |
136,30 136,34 |
-2,25 % -3,07 |
136,46 132,01 |
3,66 Mio. | |
|
United Rentals US9113631090 |
806,79 22:10 |
809,13 809,73 |
-0,36 % -2,94 |
813,14 798,91 |
364,35 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,30 22:10 |
585,00 584,68 |
-0,24 % -1,38 |
588,70 580,77 |
2,65 Mio. |