S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
293,3600 18:58 |
290,1500 290,9300 |
+0,84 % 2,43 |
293,6100 288,5800 |
574,07 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,59 18:58 |
391,16 388,73 |
-0,55 % -2,14 |
391,94 383,88 |
356,30 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.443,05 18:54 |
1.430,00 1.427,13 |
+1,12 % 15,92 |
1.443,05 1.418,65 |
70,16 Tsd. | |
|
Trimble Inc US8962391004 |
60,6050 18:57 |
61,8000 62,0900 |
-2,39 % -1,49 |
61,8000 60,0300 |
997,43 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,96 18:58 |
42,51 42,77 |
-1,89 % -0,81 |
42,58 41,33 |
3,10 Mio. | |
|
Tyler Technologies Corp US9022521051 |
584,22 18:59 |
582,66 583,72 |
+0,08 % 0,50 |
584,61 576,44 |
47,94 Tsd. | |
|
Tyson Foods US9024941034 |
59,80 18:59 |
59,34 59,56 |
+0,40 % 0,24 |
60,38 59,26 |
563,12 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,22 18:58 |
75,77 75,16 |
-1,25 % -0,94 |
75,77 73,84 |
4,70 Mio. | |
|
UDR Inc US9026531049 |
44,76 18:58 |
45,51 45,34 |
-1,28 % -0,58 |
45,58 44,70 |
498,44 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,4800 18:59 |
386,1700 389,1200 |
-2,22 % -8,64 |
386,7550 377,0700 |
631,43 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,56 18:58 |
246,17 246,48 |
-0,38 % -0,93 |
246,63 243,66 |
603,63 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
56,6100 18:59 |
56,8700 57,0600 |
-0,79 % -0,45 |
56,9500 54,7300 |
5,14 Mio. | |
|
United Parcel Service US9113121068 |
132,86 18:58 |
136,30 136,34 |
-2,55 % -3,48 |
136,46 132,01 |
1,73 Mio. | |
|
United Rentals US9113631090 |
810,74 18:58 |
809,13 809,73 |
+0,12 % 1,01 |
811,56 798,91 |
149,04 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,81 18:58 |
585,00 584,68 |
+0,19 % 1,13 |
588,70 580,77 |
1,12 Mio. |