S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
292,0050 17:36 |
290,1500 290,9300 |
+0,37 % 1,08 |
292,2800 288,5800 |
440,67 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,97 17:36 |
391,16 388,73 |
-0,45 % -1,76 |
391,94 383,88 |
267,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.430,19 17:36 |
1.430,00 1.427,13 |
+0,21 % 3,06 |
1.438,30 1.418,65 |
44,69 Tsd. | |
|
Trimble Inc US8962391004 |
60,5700 17:37 |
61,8000 62,0900 |
-2,45 % -1,52 |
61,8000 60,0300 |
761,81 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,01 17:36 |
42,51 42,77 |
-1,78 % -0,76 |
42,58 41,33 |
2,26 Mio. | |
|
Tyler Technologies Corp US9022521051 |
582,00 17:32 |
582,66 583,72 |
-0,30 % -1,73 |
583,54 576,44 |
36,65 Tsd. | |
|
Tyson Foods US9024941034 |
60,38 17:37 |
59,34 59,56 |
+1,38 % 0,82 |
60,38 59,26 |
431,52 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,46 17:37 |
75,77 75,16 |
-0,93 % -0,70 |
75,77 73,84 |
3,64 Mio. | |
|
UDR Inc US9026531049 |
44,84 17:37 |
45,51 45,34 |
-1,10 % -0,50 |
45,58 44,77 |
352,27 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,4550 17:35 |
386,1700 389,1200 |
-2,23 % -8,67 |
386,7550 377,0700 |
440,49 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,24 17:36 |
246,17 246,48 |
-0,50 % -1,24 |
246,63 243,66 |
433,77 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
56,7500 17:37 |
56,8700 57,0600 |
-0,54 % -0,31 |
56,9500 54,7300 |
4,14 Mio. | |
|
United Parcel Service US9113121068 |
132,91 17:37 |
136,30 136,34 |
-2,52 % -3,43 |
136,46 132,01 |
1,40 Mio. | |
|
United Rentals US9113631090 |
808,20 17:36 |
809,13 809,73 |
-0,19 % -1,53 |
811,56 798,91 |
104,22 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,12 17:37 |
585,00 584,68 |
+0,42 % 2,44 |
588,70 580,77 |
866,07 Tsd. |