S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
117,11 17:42 |
117,56 117,50 |
-0,33 % -0,39 |
117,86 116,54 |
706,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
289,1400 17:43 |
286,9600 286,1400 |
+1,05 % 3,00 |
289,9300 286,9600 |
129,51 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,82 17:43 |
384,20 383,95 |
+0,23 % 0,87 |
385,62 382,92 |
239,59 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.405,61 17:39 |
1.398,32 1.402,88 |
+0,19 % 2,73 |
1.407,67 1.396,16 |
26,10 Tsd. | |
|
Trimble Inc US8962391004 |
61,3400 17:43 |
61,3500 61,6500 |
-0,50 % -0,31 |
61,6900 61,1000 |
293,74 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,64 17:44 |
42,33 42,52 |
+0,28 % 0,12 |
42,77 42,04 |
787,80 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,01 17:43 |
577,17 577,52 |
+0,78 % 4,49 |
582,62 575,95 |
27,01 Tsd. | |
|
Tyson Foods US9024941034 |
59,43 17:42 |
59,89 59,69 |
-0,44 % -0,26 |
60,00 59,30 |
350,63 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,16 17:43 |
75,32 75,75 |
-0,78 % -0,59 |
75,72 74,26 |
4,67 Mio. | |
|
UDR Inc US9026531049 |
45,30 17:42 |
44,76 44,99 |
+0,69 % 0,31 |
45,34 44,73 |
386,13 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
388,7400 17:43 |
404,3900 404,0100 |
-3,78 % -15,27 |
404,8900 387,6000 |
646,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,83 17:42 |
245,00 244,22 |
+0,25 % 0,61 |
247,01 244,83 |
500,87 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
57,5600 17:44 |
57,7500 57,9900 |
-0,74 % -0,43 |
58,3850 57,4600 |
1,52 Mio. | |
|
United Parcel Service US9113121068 |
136,18 17:44 |
134,76 134,26 |
+1,43 % 1,92 |
136,75 134,76 |
1,40 Mio. | |
|
United Rentals US9113631090 |
802,63 17:43 |
805,00 814,10 |
-1,41 % -11,48 |
808,31 801,40 |
80,40 Tsd. |