S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
286,1400 27.09.24 |
287,2300 285,2800 |
+4,54 % 12,43 |
286,1400 267,5500 |
4,42 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
383,95 27.09.24 |
386,25 386,57 |
+8,15 % 28,93 |
387,70 342,07 |
8,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.402,88 27.09.24 |
1.403,79 1.401,23 |
+2,82 % 38,51 |
1.424,26 1.294,17 |
5,34 Mrd. | |
Trimble Inc US8962391004 |
61,6500 27.09.24 |
60,9400 60,5100 |
+9,41 % 5,30 |
61,6500 54,1500 |
1,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,52 27.09.24 |
42,50 42,33 |
-3,17 % -1,39 |
44,46 41,63 |
6,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
577,52 27.09.24 |
578,02 579,07 |
-1,72 % -10,11 |
595,46 577,52 |
3,35 Mrd. | |
Tyson Foods US9024941034 |
59,69 27.09.24 |
59,50 59,32 |
-7,67 % -4,96 |
65,87 57,96 |
2,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
75,75 27.09.24 |
77,03 76,69 |
+4,86 % 3,51 |
77,44 68,09 |
20,85 Mrd. | |
UDR Inc US9026531049 |
44,99 27.09.24 |
45,54 45,21 |
+2,00 % 0,88 |
47,13 44,05 |
2,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
404,0100 27.09.24 |
407,6300 406,1100 |
+9,91 % 36,43 |
406,1100 352,8400 |
11,66 Mrd. | |
Union Pacific Corp US9078181081 |
244,22 27.09.24 |
244,68 243,23 |
-3,55 % -8,98 |
256,09 243,23 |
12,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
57,9900 27.09.24 |
58,9800 58,8500 |
+36,00 % 15,35 |
58,8500 42,6400 |
8,11 Mrd. | |
United Parcel Service US9113121068 |
134,26 27.09.24 |
133,97 133,33 |
+5,73 % 7,28 |
134,26 126,98 |
12,33 Mrd. | |
United Rentals US9113631090 |
814,10 27.09.24 |
810,00 802,66 |
+11,71 % 85,36 |
814,10 681,10 |
6,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
581,85 27.09.24 |
577,68 574,81 |
-1,64 % -9,72 |
604,18 573,41 |
36,84 Mrd. |