S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
287,0600 19:55 |
287,2300 285,2800 |
+0,62 % 1,78 |
289,8500 286,2800 |
265,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,58 19:55 |
386,25 386,57 |
-0,51 % -1,99 |
387,99 382,99 |
608,39 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.402,10 19:55 |
1.403,79 1.401,23 |
+0,06 % 0,87 |
1.403,79 1.395,00 |
77,94 Tsd. | |
|
Trimble Inc US8962391004 |
61,3200 19:55 |
60,9400 60,5100 |
+1,34 % 0,81 |
62,6400 60,8800 |
957,34 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,66 19:55 |
42,50 42,33 |
+0,77 % 0,33 |
42,75 42,01 |
2,74 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,05 19:48 |
578,02 579,07 |
+0,17 % 0,98 |
582,04 574,74 |
47,47 Tsd. | |
|
Tyson Foods US9024941034 |
59,78 19:55 |
59,50 59,32 |
+0,78 % 0,46 |
60,20 59,37 |
532,08 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
76,20 19:55 |
77,03 76,69 |
-0,64 % -0,49 |
77,08 75,75 |
4,01 Mio. | |
|
UDR Inc US9026531049 |
45,25 19:55 |
45,54 45,21 |
+0,09 % 0,04 |
45,69 44,98 |
610,72 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,9500 19:55 |
407,6300 406,1100 |
-0,29 % -1,16 |
411,7900 403,7701 |
569,57 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,15 19:55 |
244,68 243,23 |
+0,79 % 1,92 |
247,48 244,33 |
841,63 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
58,7200 19:55 |
58,9800 58,8500 |
-0,22 % -0,13 |
60,2300 58,5700 |
5,50 Mio. | |
|
United Parcel Service US9113121068 |
135,08 19:55 |
133,97 133,33 |
+1,31 % 1,75 |
135,60 133,97 |
1,72 Mio. | |
|
United Rentals US9113631090 |
812,79 19:55 |
810,00 802,66 |
+1,26 % 10,13 |
818,50 805,17 |
158,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,83 19:55 |
577,68 574,81 |
+1,05 % 6,02 |
586,71 576,59 |
1,28 Mio. |