S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
287,3950 20:05 |
287,2300 285,2800 |
+0,74 % 2,12 |
289,8500 286,2800 |
278,61 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,20 20:05 |
386,25 386,57 |
-0,61 % -2,38 |
387,99 382,99 |
614,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,40 20:06 |
1.403,79 1.401,23 |
+0,01 % 0,17 |
1.403,79 1.395,00 |
81,73 Tsd. | |
|
Trimble Inc US8962391004 |
61,2200 20:06 |
60,9400 60,5100 |
+1,17 % 0,71 |
62,6400 60,8800 |
976,86 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,61 20:06 |
42,50 42,33 |
+0,66 % 0,28 |
42,75 42,01 |
2,81 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,43 20:02 |
578,02 579,07 |
+0,23 % 1,36 |
582,04 574,74 |
49,74 Tsd. | |
|
Tyson Foods US9024941034 |
59,68 20:06 |
59,50 59,32 |
+0,61 % 0,36 |
60,20 59,37 |
564,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
76,22 20:05 |
77,03 76,69 |
-0,61 % -0,47 |
77,08 75,75 |
4,17 Mio. | |
|
UDR Inc US9026531049 |
45,23 20:06 |
45,54 45,21 |
+0,04 % 0,02 |
45,69 44,98 |
619,69 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,6600 20:06 |
407,6300 406,1100 |
-0,36 % -1,45 |
411,7900 403,7701 |
585,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,84 20:06 |
244,68 243,23 |
+0,66 % 1,61 |
247,48 244,33 |
867,66 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
58,4500 20:06 |
58,9800 58,8500 |
-0,68 % -0,40 |
60,2300 58,3800 |
5,66 Mio. | |
|
United Parcel Service US9113121068 |
134,98 20:06 |
133,97 133,33 |
+1,24 % 1,65 |
135,60 133,97 |
1,77 Mio. | |
|
United Rentals US9113631090 |
810,68 20:06 |
810,00 802,66 |
+1,00 % 8,02 |
818,50 805,17 |
165,34 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,02 20:06 |
577,68 574,81 |
+1,08 % 6,21 |
586,71 576,59 |
1,29 Mio. |