S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
288,2300 17:21 |
287,2300 285,2800 |
+1,03 % 2,95 |
289,8500 286,6400 |
137,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,37 17:20 |
386,25 386,57 |
-0,57 % -2,20 |
387,99 382,99 |
406,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.395,00 17:15 |
1.403,79 1.401,23 |
-0,44 % -6,23 |
1.403,79 1.395,00 |
28,33 Tsd. | |
|
Trimble Inc US8962391004 |
62,2400 17:21 |
60,9400 60,5100 |
+2,86 % 1,73 |
62,6400 60,8800 |
610,29 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,65 17:21 |
42,50 42,33 |
+0,74 % 0,32 |
42,75 42,01 |
1,94 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,66 17:14 |
578,02 579,07 |
+0,27 % 1,59 |
582,04 574,74 |
19,81 Tsd. | |
|
Tyson Foods US9024941034 |
59,98 17:21 |
59,50 59,32 |
+1,11 % 0,66 |
60,02 59,37 |
283,03 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,82 17:22 |
77,03 76,69 |
-1,13 % -0,87 |
77,08 75,75 |
2,28 Mio. | |
|
UDR Inc US9026531049 |
45,08 17:21 |
45,54 45,21 |
-0,29 % -0,13 |
45,69 45,05 |
183,99 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,7500 17:21 |
407,6300 406,1100 |
+0,90 % 3,64 |
411,7900 406,1100 |
307,14 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,08 17:20 |
244,68 243,23 |
+1,58 % 3,85 |
247,40 244,33 |
390,30 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
59,4900 17:21 |
58,9800 58,8500 |
+1,09 % 0,64 |
60,2300 58,7927 |
3,66 Mio. | |
|
United Parcel Service US9113121068 |
135,52 17:21 |
133,97 133,33 |
+1,64 % 2,19 |
135,60 133,97 |
925,50 Tsd. | |
|
United Rentals US9113631090 |
814,10 17:20 |
810,00 802,66 |
+1,43 % 11,44 |
818,50 805,17 |
82,20 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,86 17:22 |
577,68 574,81 |
+1,92 % 11,05 |
585,86 576,59 |
793,27 Tsd. |