S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
286,1400 22:00 |
287,2300 285,2800 |
+0,30 % 0,86 |
289,8500 286,1200 |
709,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
383,95 22:10 |
386,25 386,57 |
-0,68 % -2,62 |
387,99 382,99 |
1,09 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.402,88 22:10 |
1.403,79 1.401,23 |
+0,12 % 1,65 |
1.408,45 1.395,00 |
179,08 Tsd. | |
|
Trimble Inc US8962391004 |
61,6500 22:00 |
60,9400 60,5100 |
+1,88 % 1,14 |
62,6400 60,8800 |
2,06 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,52 22:10 |
42,50 42,33 |
+0,45 % 0,19 |
42,75 42,01 |
5,22 Mio. | |
|
Tyler Technologies Corp US9022521051 |
577,52 22:10 |
578,02 579,07 |
-0,27 % -1,55 |
582,04 574,74 |
141,73 Tsd. | |
|
Tyson Foods US9024941034 |
59,69 22:10 |
59,50 59,32 |
+0,62 % 0,37 |
60,20 59,37 |
1,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,75 22:10 |
77,03 76,69 |
-1,23 % -0,94 |
77,08 75,70 |
7,54 Mio. | |
|
UDR Inc US9026531049 |
44,99 22:10 |
45,54 45,21 |
-0,49 % -0,22 |
45,69 44,94 |
1,72 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
404,0100 22:00 |
407,6300 406,1100 |
-0,52 % -2,10 |
411,7900 402,5150 |
1,06 Mio. | |
|
Union Pacific Corp US9078181081 |
244,22 22:10 |
244,68 243,23 |
+0,41 % 0,99 |
247,48 243,94 |
1,95 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
57,9900 22:00 |
58,9800 58,8500 |
-1,46 % -0,86 |
60,2300 57,9500 |
9,30 Mio. | |
|
United Parcel Service US9113121068 |
134,26 22:10 |
133,97 133,33 |
+0,70 % 0,93 |
135,60 133,97 |
4,09 Mio. | |
|
United Rentals US9113631090 |
814,10 22:10 |
810,00 802,66 |
+1,43 % 11,44 |
818,50 805,17 |
380,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,85 22:10 |
577,68 574,81 |
+1,22 % 7,04 |
586,71 576,59 |
2,66 Mio. |