S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
287,0900 20:07 |
287,2300 285,2800 |
+0,63 % 1,81 |
289,8500 286,2800 |
280,44 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
383,99 20:09 |
386,25 386,57 |
-0,67 % -2,58 |
387,99 382,99 |
617,57 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,70 20:07 |
1.403,79 1.401,23 |
+0,03 % 0,47 |
1.403,79 1.395,00 |
82,38 Tsd. | |
|
Trimble Inc US8962391004 |
61,1900 20:10 |
60,9400 60,5100 |
+1,12 % 0,68 |
62,6400 60,8800 |
984,85 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,59 20:10 |
42,50 42,33 |
+0,61 % 0,26 |
42,75 42,01 |
2,83 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,85 20:07 |
578,02 579,07 |
+0,13 % 0,78 |
582,04 574,74 |
50,13 Tsd. | |
|
Tyson Foods US9024941034 |
59,68 20:09 |
59,50 59,32 |
+0,61 % 0,36 |
60,20 59,37 |
567,79 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
76,08 20:10 |
77,03 76,69 |
-0,79 % -0,61 |
77,08 75,75 |
4,23 Mio. | |
|
UDR Inc US9026531049 |
45,25 20:10 |
45,54 45,21 |
+0,09 % 0,04 |
45,69 44,98 |
631,86 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,4450 20:09 |
407,6300 406,1100 |
-0,41 % -1,67 |
411,7900 403,7701 |
589,34 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,88 20:10 |
244,68 243,23 |
+0,68 % 1,65 |
247,48 244,33 |
872,37 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
58,4700 20:09 |
58,9800 58,8500 |
-0,65 % -0,38 |
60,2300 58,3800 |
5,70 Mio. | |
|
United Parcel Service US9113121068 |
135,04 20:10 |
133,97 133,33 |
+1,28 % 1,71 |
135,60 133,97 |
1,78 Mio. | |
|
United Rentals US9113631090 |
812,04 20:09 |
810,00 802,66 |
+1,17 % 9,38 |
818,50 805,17 |
167,88 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,35 20:09 |
577,68 574,81 |
+1,14 % 6,54 |
586,71 576,59 |
1,30 Mio. |