S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
289,2400 16:41 |
287,2300 285,2800 |
+1,39 % 3,96 |
289,8500 286,6400 |
107,28 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
385,13 16:40 |
386,25 386,57 |
-0,37 % -1,44 |
387,99 382,99 |
304,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.399,91 16:40 |
1.403,79 1.401,23 |
-0,09 % -1,32 |
1.403,79 1.396,08 |
20,73 Tsd. | |
|
Trimble Inc US8962391004 |
62,3100 16:41 |
60,9400 60,5100 |
+2,97 % 1,80 |
62,3400 60,8800 |
347,11 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,67 16:41 |
42,50 42,33 |
+0,79 % 0,34 |
42,70 42,01 |
1,48 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,23 16:37 |
578,02 579,07 |
+0,37 % 2,16 |
582,04 574,74 |
15,07 Tsd. | |
|
Tyson Foods US9024941034 |
59,68 16:41 |
59,50 59,32 |
+0,60 % 0,36 |
59,70 59,37 |
168,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
76,42 16:40 |
77,03 76,69 |
-0,35 % -0,27 |
77,08 76,26 |
1,75 Mio. | |
|
UDR Inc US9026531049 |
45,30 16:40 |
45,54 45,21 |
+0,20 % 0,09 |
45,69 45,09 |
132,68 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,3800 16:40 |
407,6300 406,1100 |
+1,05 % 4,27 |
411,7900 406,1100 |
202,44 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,16 16:41 |
244,68 243,23 |
+1,62 % 3,93 |
247,40 244,33 |
293,74 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
59,9400 16:41 |
58,9800 58,8500 |
+1,85 % 1,09 |
60,2300 58,7927 |
2,83 Mio. | |
|
United Parcel Service US9113121068 |
135,56 16:41 |
133,97 133,33 |
+1,67 % 2,23 |
135,60 133,97 |
619,50 Tsd. | |
|
United Rentals US9113631090 |
817,10 16:40 |
810,00 802,66 |
+1,80 % 14,44 |
818,50 805,17 |
59,29 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,35 16:40 |
577,68 574,81 |
+1,14 % 6,54 |
583,90 576,59 |
611,53 Tsd. |