S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
286,8950 21:56 |
287,2300 285,2800 |
+0,57 % 1,62 |
289,8500 286,2800 |
521,75 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,08 21:57 |
386,25 386,57 |
-0,64 % -2,49 |
387,99 382,99 |
845,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.404,00 21:57 |
1.403,79 1.401,23 |
+0,20 % 2,77 |
1.408,45 1.395,00 |
135,03 Tsd. | |
|
Trimble Inc US8962391004 |
61,6500 21:57 |
60,9400 60,5100 |
+1,88 % 1,14 |
62,6400 60,8800 |
1,52 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,53 21:57 |
42,50 42,33 |
+0,46 % 0,20 |
42,75 42,01 |
3,93 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,31 21:56 |
578,02 579,07 |
-0,13 % -0,76 |
582,04 574,74 |
84,02 Tsd. | |
|
Tyson Foods US9024941034 |
59,64 21:56 |
59,50 59,32 |
+0,53 % 0,32 |
60,20 59,37 |
947,19 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,77 21:58 |
77,03 76,69 |
-1,21 % -0,93 |
77,08 75,75 |
5,94 Mio. | |
|
UDR Inc US9026531049 |
45,03 21:56 |
45,54 45,21 |
-0,41 % -0,19 |
45,69 44,98 |
1,09 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
404,2750 21:57 |
407,6300 406,1100 |
-0,45 % -1,84 |
411,7900 402,5150 |
845,72 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,25 21:58 |
244,68 243,23 |
+0,42 % 1,02 |
247,48 243,94 |
1,43 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,0100 21:57 |
58,9800 58,8500 |
-1,43 % -0,84 |
60,2300 57,9700 |
7,76 Mio. | |
|
United Parcel Service US9113121068 |
134,38 21:56 |
133,97 133,33 |
+0,79 % 1,05 |
135,60 133,97 |
2,50 Mio. | |
|
United Rentals US9113631090 |
816,33 21:55 |
810,00 802,66 |
+1,70 % 13,67 |
818,50 805,17 |
256,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,67 21:56 |
577,68 574,81 |
+1,19 % 6,86 |
586,71 576,59 |
1,76 Mio. |