S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
116,92 16:43 |
117,56 117,50 |
-0,50 % -0,59 |
117,86 116,54 |
423,41 Tsd. | |
Tractor Supply Company US8923561067 |
289,9300 16:43 |
286,9600 286,1400 |
+1,32 % 3,79 |
289,9300 286,9600 |
86,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,12 16:43 |
384,20 383,95 |
+0,04 % 0,17 |
385,62 382,92 |
152,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.404,52 16:41 |
1.398,32 1.402,88 |
+0,12 % 1,64 |
1.407,67 1.396,16 |
17,38 Tsd. | |
Trimble Inc US8962391004 |
61,6100 16:43 |
61,3500 61,6500 |
-0,06 % -0,04 |
61,6900 61,1000 |
188,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,66 16:43 |
42,33 42,52 |
+0,32 % 0,14 |
42,69 42,04 |
526,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,80 16:43 |
577,17 577,52 |
+0,74 % 4,28 |
582,62 575,95 |
15,22 Tsd. | |
Tyson Foods US9024941034 |
59,74 16:44 |
59,89 59,69 |
+0,08 % 0,05 |
60,00 59,44 |
171,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,21 16:44 |
75,32 75,75 |
-0,71 % -0,54 |
75,72 74,26 |
3,56 Mio. | |
UDR Inc US9026531049 |
45,12 16:44 |
44,76 44,99 |
+0,29 % 0,13 |
45,33 44,73 |
191,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,9150 16:43 |
404,3900 404,0100 |
-2,50 % -10,10 |
404,8900 391,9500 |
458,25 Tsd. | |
Union Pacific Corp US9078181081 |
246,14 16:43 |
245,00 244,22 |
+0,78 % 1,92 |
247,01 244,84 |
329,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
58,0700 16:43 |
57,7500 57,9900 |
+0,14 % 0,08 |
58,3850 57,5400 |
967,91 Tsd. | |
United Parcel Service US9113121068 |
136,59 16:43 |
134,76 134,26 |
+1,74 % 2,33 |
136,75 134,76 |
745,03 Tsd. | |
United Rentals US9113631090 |
806,14 16:40 |
805,00 814,10 |
-0,98 % -7,96 |
807,47 801,40 |
52,18 Tsd. |