S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
117,43 20:09 |
117,56 117,50 |
-0,06 % -0,08 |
117,86 116,54 |
1,30 Mio. | |
|
Tractor Supply Company US8923561067 |
289,3850 20:08 |
286,9600 286,1400 |
+1,13 % 3,25 |
290,2000 286,9600 |
267,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,32 20:08 |
384,20 383,95 |
+0,10 % 0,37 |
385,87 382,92 |
332,11 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.409,25 20:10 |
1.398,32 1.402,88 |
+0,45 % 6,37 |
1.409,26 1.396,16 |
67,60 Tsd. | |
|
Trimble Inc US8962391004 |
61,5350 20:09 |
61,3500 61,6500 |
-0,19 % -0,12 |
61,6900 61,1000 |
525,94 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,35 20:09 |
42,33 42,52 |
-0,41 % -0,18 |
42,77 42,04 |
1,70 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,16 20:04 |
577,17 577,52 |
+0,46 % 2,64 |
582,62 575,95 |
52,95 Tsd. | |
|
Tyson Foods US9024941034 |
59,52 20:09 |
59,89 59,69 |
-0,28 % -0,17 |
60,00 59,23 |
555,63 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,32 20:09 |
75,32 75,75 |
-0,57 % -0,43 |
75,72 74,26 |
6,00 Mio. | |
|
UDR Inc US9026531049 |
45,22 20:10 |
44,76 44,99 |
+0,51 % 0,23 |
45,45 44,73 |
836,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
388,1700 20:09 |
404,3900 404,0100 |
-3,92 % -15,84 |
404,8900 387,6000 |
1,03 Mio. | |
|
Union Pacific Corp US9078181081 |
244,67 20:09 |
245,00 244,22 |
+0,18 % 0,45 |
247,01 244,56 |
790,56 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
57,2900 20:09 |
57,7500 57,9900 |
-1,21 % -0,70 |
58,3850 57,2600 |
2,42 Mio. | |
|
United Parcel Service US9113121068 |
136,18 20:10 |
134,76 134,26 |
+1,43 % 1,92 |
136,93 134,76 |
2,14 Mio. | |
|
United Rentals US9113631090 |
802,61 20:09 |
805,00 814,10 |
-1,41 % -11,49 |
808,31 801,22 |
131,81 Tsd. |