S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,52 21:55 |
117,56 117,50 |
+0,02 % 0,02 |
117,86 116,54 |
2,46 Mio. | |
Tractor Supply Company US8923561067 |
290,6700 21:56 |
286,9600 286,1400 |
+1,58 % 4,53 |
290,7700 286,9600 |
527,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
387,99 21:55 |
384,20 383,95 |
+1,05 % 4,04 |
388,30 382,29 |
480,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.426,65 21:55 |
1.398,32 1.402,88 |
+1,69 % 23,77 |
1.426,65 1.396,16 |
113,08 Tsd. | |
Trimble Inc US8962391004 |
62,0650 21:56 |
61,3500 61,6500 |
+0,67 % 0,42 |
62,1300 61,1000 |
1,05 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,65 21:54 |
42,33 42,52 |
+0,29 % 0,13 |
42,77 42,04 |
2,56 Mio. | |
Tyler Technologies Corp US9022521051 |
583,16 21:55 |
577,17 577,52 |
+0,98 % 5,64 |
583,16 575,95 |
95,50 Tsd. | |
Tyson Foods US9024941034 |
59,54 21:56 |
59,89 59,69 |
-0,25 % -0,15 |
60,00 59,22 |
907,29 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,00 21:55 |
75,32 75,75 |
-0,99 % -0,75 |
75,72 74,26 |
8,30 Mio. | |
UDR Inc US9026531049 |
45,36 21:56 |
44,76 44,99 |
+0,81 % 0,37 |
45,45 44,73 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,0700 21:56 |
404,3900 404,0100 |
-3,70 % -14,94 |
404,8900 386,0000 |
1,47 Mio. | |
Union Pacific Corp US9078181081 |
246,07 21:55 |
245,00 244,22 |
+0,76 % 1,85 |
247,01 243,46 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
57,0050 21:54 |
57,7500 57,9900 |
-1,70 % -0,99 |
58,3850 56,7105 |
3,96 Mio. | |
United Parcel Service US9113121068 |
136,24 21:54 |
134,76 134,26 |
+1,47 % 1,98 |
136,93 134,76 |
2,95 Mio. | |
United Rentals US9113631090 |
808,54 21:55 |
805,00 814,10 |
-0,68 % -5,56 |
809,18 796,31 |
220,56 Tsd. |