S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,35 19:38 |
117,56 117,50 |
-0,13 % -0,15 |
117,86 116,54 |
1,16 Mio. | |
Tractor Supply Company US8923561067 |
289,4250 19:37 |
286,9600 286,1400 |
+1,15 % 3,29 |
290,2000 286,9600 |
242,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,60 19:37 |
384,20 383,95 |
+0,17 % 0,65 |
385,87 382,92 |
299,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.407,81 19:29 |
1.398,32 1.402,88 |
+0,35 % 4,93 |
1.409,26 1.396,16 |
49,41 Tsd. | |
Trimble Inc US8962391004 |
61,6050 19:37 |
61,3500 61,6500 |
-0,07 % -0,05 |
61,6900 61,1000 |
465,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 19:38 |
42,33 42,52 |
+0,39 % 0,17 |
42,77 42,04 |
1,51 Mio. | |
Tyler Technologies Corp US9022521051 |
581,61 19:30 |
577,17 577,52 |
+0,71 % 4,09 |
582,62 575,95 |
40,01 Tsd. | |
Tyson Foods US9024941034 |
59,63 19:37 |
59,89 59,69 |
-0,11 % -0,07 |
60,00 59,23 |
505,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,27 19:37 |
75,32 75,75 |
-0,63 % -0,48 |
75,72 74,26 |
5,76 Mio. | |
UDR Inc US9026531049 |
45,32 19:37 |
44,76 44,99 |
+0,73 % 0,33 |
45,45 44,73 |
724,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,1600 19:37 |
404,3900 404,0100 |
-3,92 % -15,85 |
404,8900 387,6000 |
949,02 Tsd. | |
Union Pacific Corp US9078181081 |
245,22 19:37 |
245,00 244,22 |
+0,41 % 1,00 |
247,01 244,79 |
716,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,4601 19:38 |
57,7500 57,9900 |
-0,91 % -0,53 |
58,3850 57,3454 |
2,16 Mio. | |
United Parcel Service US9113121068 |
136,71 19:38 |
134,76 134,26 |
+1,82 % 2,45 |
136,93 134,76 |
2,00 Mio. | |
United Rentals US9113631090 |
805,75 19:26 |
805,00 814,10 |
-1,03 % -8,35 |
808,31 801,22 |
117,18 Tsd. |