S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,27 20:59 |
117,56 117,50 |
-0,20 % -0,23 |
117,86 116,54 |
1,67 Mio. | |
Tractor Supply Company US8923561067 |
288,6100 20:58 |
286,9600 286,1400 |
+0,86 % 2,47 |
290,2000 286,9600 |
385,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,34 20:59 |
384,20 383,95 |
+0,10 % 0,39 |
385,87 382,29 |
391,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.410,68 20:54 |
1.398,32 1.402,88 |
+0,56 % 7,80 |
1.410,90 1.396,16 |
85,27 Tsd. | |
Trimble Inc US8962391004 |
61,5850 20:59 |
61,3500 61,6500 |
-0,11 % -0,07 |
61,7300 61,1000 |
703,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 20:58 |
42,33 42,52 |
-0,39 % -0,17 |
42,77 42,04 |
2,06 Mio. | |
Tyler Technologies Corp US9022521051 |
579,93 20:53 |
577,17 577,52 |
+0,42 % 2,41 |
582,62 575,95 |
66,32 Tsd. | |
Tyson Foods US9024941034 |
59,49 20:59 |
59,89 59,69 |
-0,34 % -0,20 |
60,00 59,22 |
663,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,93 20:58 |
75,32 75,75 |
-1,08 % -0,82 |
75,72 74,26 |
6,85 Mio. | |
UDR Inc US9026531049 |
45,10 20:58 |
44,76 44,99 |
+0,24 % 0,11 |
45,45 44,73 |
984,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,6800 20:59 |
404,3900 404,0100 |
-4,04 % -16,33 |
404,8900 386,0000 |
1,21 Mio. | |
Union Pacific Corp US9078181081 |
243,92 20:58 |
245,00 244,22 |
-0,12 % -0,30 |
247,01 243,66 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
57,1550 20:58 |
57,7500 57,9900 |
-1,44 % -0,84 |
58,3850 56,8350 |
3,02 Mio. | |
United Parcel Service US9113121068 |
135,96 20:58 |
134,76 134,26 |
+1,27 % 1,70 |
136,93 134,76 |
2,44 Mio. | |
United Rentals US9113631090 |
801,02 20:55 |
805,00 814,10 |
-1,61 % -13,08 |
808,31 796,31 |
173,42 Tsd. |