S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,13 18:17 |
117,56 117,50 |
-0,31 % -0,37 |
117,86 116,54 |
875,50 Tsd. | |
Tractor Supply Company US8923561067 |
288,7900 18:14 |
286,9600 286,1400 |
+0,93 % 2,65 |
289,9300 286,9600 |
157,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
385,65 18:15 |
384,20 383,95 |
+0,44 % 1,70 |
385,65 382,92 |
253,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.405,44 18:12 |
1.398,32 1.402,88 |
+0,18 % 2,56 |
1.407,67 1.396,16 |
30,43 Tsd. | |
Trimble Inc US8962391004 |
61,4750 18:17 |
61,3500 61,6500 |
-0,28 % -0,18 |
61,6900 61,1000 |
357,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,64 18:17 |
42,33 42,52 |
+0,27 % 0,12 |
42,77 42,04 |
925,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,80 18:15 |
577,17 577,52 |
+0,74 % 4,28 |
582,62 575,95 |
31,43 Tsd. | |
Tyson Foods US9024941034 |
59,30 18:17 |
59,89 59,69 |
-0,66 % -0,40 |
60,00 59,23 |
406,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,19 18:16 |
75,32 75,75 |
-0,74 % -0,56 |
75,72 74,26 |
5,09 Mio. | |
UDR Inc US9026531049 |
45,34 18:16 |
44,76 44,99 |
+0,78 % 0,35 |
45,44 44,73 |
524,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,9123 18:16 |
404,3900 404,0100 |
-3,49 % -14,10 |
404,8900 387,6000 |
754,06 Tsd. | |
Union Pacific Corp US9078181081 |
245,44 18:16 |
245,00 244,22 |
+0,50 % 1,22 |
247,01 244,79 |
569,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,6200 18:15 |
57,7500 57,9900 |
-0,64 % -0,37 |
58,3850 57,4600 |
1,69 Mio. | |
United Parcel Service US9113121068 |
136,26 18:16 |
134,76 134,26 |
+1,49 % 2,00 |
136,75 134,76 |
1,62 Mio. | |
United Rentals US9113631090 |
804,49 18:16 |
805,00 814,10 |
-1,18 % -9,61 |
808,31 801,40 |
89,08 Tsd. |