S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,38 19:54 |
117,56 117,50 |
-0,10 % -0,12 |
117,86 116,54 |
1,21 Mio. | |
Tractor Supply Company US8923561067 |
289,4200 19:55 |
286,9600 286,1400 |
+1,15 % 3,28 |
290,2000 286,9600 |
256,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,22 19:55 |
384,20 383,95 |
+0,07 % 0,27 |
385,87 382,92 |
321,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.409,01 19:52 |
1.398,32 1.402,88 |
+0,44 % 6,13 |
1.409,26 1.396,16 |
58,28 Tsd. | |
Trimble Inc US8962391004 |
61,6100 19:55 |
61,3500 61,6500 |
-0,06 % -0,04 |
61,6900 61,1000 |
501,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,56 19:55 |
42,33 42,52 |
+0,08 % 0,04 |
42,77 42,04 |
1,62 Mio. | |
Tyler Technologies Corp US9022521051 |
580,60 19:54 |
577,17 577,52 |
+0,53 % 3,08 |
582,62 575,95 |
49,65 Tsd. | |
Tyson Foods US9024941034 |
59,56 19:55 |
59,89 59,69 |
-0,22 % -0,13 |
60,00 59,23 |
526,18 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,36 19:54 |
75,32 75,75 |
-0,51 % -0,39 |
75,72 74,26 |
5,88 Mio. | |
UDR Inc US9026531049 |
45,32 19:54 |
44,76 44,99 |
+0,73 % 0,33 |
45,45 44,73 |
744,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,5200 19:55 |
404,3900 404,0100 |
-3,83 % -15,49 |
404,8900 387,6000 |
1,00 Mio. | |
Union Pacific Corp US9078181081 |
244,95 19:55 |
245,00 244,22 |
+0,30 % 0,73 |
247,01 244,79 |
753,32 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,5100 19:55 |
57,7500 57,9900 |
-0,83 % -0,48 |
58,3850 57,3454 |
2,32 Mio. | |
United Parcel Service US9113121068 |
136,43 19:54 |
134,76 134,26 |
+1,62 % 2,17 |
136,93 134,76 |
2,08 Mio. | |
United Rentals US9113631090 |
804,24 19:54 |
805,00 814,10 |
-1,21 % -9,86 |
808,31 801,22 |
122,61 Tsd. |