S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
290,9300 22:00 |
286,9600 286,1400 |
+1,67 % 4,79 |
291,5200 286,9600 |
872,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
388,73 22:10 |
384,20 383,95 |
+1,24 % 4,78 |
388,73 382,29 |
1,28 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.427,13 22:10 |
1.398,32 1.402,88 |
+1,73 % 24,25 |
1.428,16 1.396,16 |
233,28 Tsd. | |
|
Trimble Inc US8962391004 |
62,0900 22:00 |
61,3500 61,6500 |
+0,71 % 0,44 |
62,1400 61,1000 |
1,65 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,77 22:10 |
42,33 42,52 |
+0,59 % 0,25 |
42,80 42,04 |
4,67 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,72 22:10 |
577,17 577,52 |
+1,07 % 6,20 |
584,41 575,95 |
188,15 Tsd. | |
|
Tyson Foods US9024941034 |
59,56 22:10 |
59,89 59,69 |
-0,22 % -0,13 |
60,00 59,22 |
1,58 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,16 22:10 |
75,32 75,75 |
-0,78 % -0,59 |
75,72 74,26 |
12,99 Mio. | |
|
UDR Inc US9026531049 |
45,34 22:10 |
44,76 44,99 |
+0,78 % 0,35 |
45,45 44,73 |
2,66 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,1200 22:00 |
404,3900 404,0100 |
-3,69 % -14,89 |
404,8900 386,0000 |
1,77 Mio. | |
|
Union Pacific Corp US9078181081 |
246,48 22:10 |
245,00 244,22 |
+0,93 % 2,26 |
247,01 243,46 |
2,92 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
57,0600 22:00 |
57,7500 57,9900 |
-1,60 % -0,93 |
58,3850 56,7105 |
5,29 Mio. | |
|
United Parcel Service US9113121068 |
136,34 22:10 |
134,76 134,26 |
+1,55 % 2,08 |
136,93 134,76 |
4,12 Mio. | |
|
United Rentals US9113631090 |
809,73 22:10 |
805,00 814,10 |
-0,54 % -4,37 |
810,00 796,31 |
453,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,68 22:10 |
583,50 581,85 |
+0,49 % 2,83 |
586,42 578,74 |
3,01 Mio. |