S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,25 18:54 |
117,56 117,50 |
-0,21 % -0,25 |
117,86 116,54 |
1,01 Mio. | |
Tractor Supply Company US8923561067 |
289,1150 18:54 |
286,9600 286,1400 |
+1,04 % 2,98 |
289,9300 286,9600 |
202,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
385,34 18:54 |
384,20 383,95 |
+0,36 % 1,39 |
385,87 382,92 |
268,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.406,16 18:50 |
1.398,32 1.402,88 |
+0,23 % 3,28 |
1.408,05 1.396,16 |
35,74 Tsd. | |
Trimble Inc US8962391004 |
61,5400 18:54 |
61,3500 61,6500 |
-0,18 % -0,11 |
61,6900 61,1000 |
406,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,67 18:54 |
42,33 42,52 |
+0,35 % 0,15 |
42,77 42,04 |
1,10 Mio. | |
Tyler Technologies Corp US9022521051 |
581,36 18:35 |
577,17 577,52 |
+0,66 % 3,84 |
582,62 575,95 |
33,71 Tsd. | |
Tyson Foods US9024941034 |
59,32 18:53 |
59,89 59,69 |
-0,62 % -0,37 |
60,00 59,23 |
451,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,24 18:54 |
75,32 75,75 |
-0,67 % -0,51 |
75,72 74,26 |
5,38 Mio. | |
UDR Inc US9026531049 |
45,34 18:54 |
44,76 44,99 |
+0,77 % 0,35 |
45,45 44,73 |
644,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,2400 18:54 |
404,3900 404,0100 |
-3,90 % -15,77 |
404,8900 387,6000 |
861,91 Tsd. | |
Union Pacific Corp US9078181081 |
245,17 18:54 |
245,00 244,22 |
+0,39 % 0,95 |
247,01 244,79 |
643,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,4500 18:54 |
57,7500 57,9900 |
-0,93 % -0,54 |
58,3850 57,3726 |
1,89 Mio. | |
United Parcel Service US9113121068 |
136,42 18:54 |
134,76 134,26 |
+1,61 % 2,16 |
136,75 134,76 |
1,80 Mio. | |
United Rentals US9113631090 |
804,50 18:50 |
805,00 814,10 |
-1,18 % -9,60 |
808,31 801,40 |
100,20 Tsd. |