S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,42 19:46 |
117,56 117,50 |
-0,07 % -0,08 |
117,86 116,54 |
1,18 Mio. | |
Tractor Supply Company US8923561067 |
289,6200 19:45 |
286,9600 286,1400 |
+1,22 % 3,48 |
290,2000 286,9600 |
249,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,63 19:45 |
384,20 383,95 |
+0,18 % 0,68 |
385,87 382,92 |
310,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.408,53 19:43 |
1.398,32 1.402,88 |
+0,40 % 5,65 |
1.409,26 1.396,16 |
55,46 Tsd. | |
Trimble Inc US8962391004 |
61,6200 19:45 |
61,3500 61,6500 |
-0,05 % -0,03 |
61,6900 61,1000 |
476,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,66 19:45 |
42,33 42,52 |
+0,33 % 0,14 |
42,77 42,04 |
1,53 Mio. | |
Tyler Technologies Corp US9022521051 |
582,01 19:42 |
577,17 577,52 |
+0,78 % 4,49 |
582,62 575,95 |
42,66 Tsd. | |
Tyson Foods US9024941034 |
59,67 19:45 |
59,89 59,69 |
-0,03 % -0,02 |
60,00 59,23 |
515,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,30 19:45 |
75,32 75,75 |
-0,60 % -0,45 |
75,72 74,26 |
5,82 Mio. | |
UDR Inc US9026531049 |
45,34 19:46 |
44,76 44,99 |
+0,78 % 0,35 |
45,45 44,73 |
736,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,3487 19:46 |
404,3900 404,0100 |
-3,63 % -14,66 |
404,8900 387,6000 |
983,48 Tsd. | |
Union Pacific Corp US9078181081 |
245,22 19:45 |
245,00 244,22 |
+0,41 % 1,00 |
247,01 244,79 |
732,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,5903 19:46 |
57,7500 57,9900 |
-0,69 % -0,40 |
58,3850 57,3454 |
2,26 Mio. | |
United Parcel Service US9113121068 |
136,63 19:46 |
134,76 134,26 |
+1,77 % 2,37 |
136,93 134,76 |
2,05 Mio. | |
United Rentals US9113631090 |
804,53 19:41 |
805,00 814,10 |
-1,18 % -9,57 |
808,31 801,22 |
119,33 Tsd. |