S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,09 16:58 |
117,56 117,50 |
-0,35 % -0,41 |
117,86 116,54 |
494,32 Tsd. | |
Tractor Supply Company US8923561067 |
289,4350 16:57 |
286,9600 286,1400 |
+1,15 % 3,30 |
289,9300 286,9600 |
95,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,03 16:57 |
384,20 383,95 |
+0,02 % 0,08 |
385,62 382,92 |
170,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,97 16:55 |
1.398,32 1.402,88 |
+0,01 % 0,09 |
1.407,67 1.396,16 |
19,42 Tsd. | |
Trimble Inc US8962391004 |
61,4800 16:58 |
61,3500 61,6500 |
-0,28 % -0,17 |
61,6900 61,1000 |
218,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:58 |
42,33 42,52 |
+0,31 % 0,13 |
42,71 42,04 |
579,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,96 16:56 |
577,17 577,52 |
+0,60 % 3,44 |
582,62 575,95 |
18,74 Tsd. | |
Tyson Foods US9024941034 |
59,89 16:58 |
59,89 59,69 |
+0,34 % 0,20 |
60,00 59,44 |
207,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,16 16:58 |
75,32 75,75 |
-0,78 % -0,59 |
75,72 74,26 |
3,90 Mio. | |
UDR Inc US9026531049 |
45,23 16:58 |
44,76 44,99 |
+0,53 % 0,24 |
45,33 44,73 |
246,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 16:58 |
404,3900 404,0100 |
-2,70 % -10,89 |
404,8900 391,9500 |
506,22 Tsd. | |
Union Pacific Corp US9078181081 |
246,40 16:57 |
245,00 244,22 |
+0,89 % 2,18 |
247,01 244,84 |
355,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,7015 16:57 |
57,7500 57,9900 |
-0,50 % -0,29 |
58,3850 57,5400 |
1,07 Mio. | |
United Parcel Service US9113121068 |
136,61 16:58 |
134,76 134,26 |
+1,75 % 2,35 |
136,75 134,76 |
952,58 Tsd. | |
United Rentals US9113631090 |
805,49 16:57 |
805,00 814,10 |
-1,06 % -8,61 |
807,47 801,40 |
57,56 Tsd. |